Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Friday, December 11, 2009, 7:30PM ET - U.S. Markets Closed. Dow Up 0.63% Nasdaq Down 0.03%
SPDR S&P BRIC 40 (BIK)At 4:00PM ET: 25.02  Up 0.05 (0.20%)  
MORE ON BIK
Quotes
HereOptions
Charts
News & Info
ETF
Analyst

OptionsGet Options for:
View By Expiration: Dec 09 | Mar 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
19.00BIKLS.X4.60 0.005.206.702030
21.00BIKLU.X4.70 0.003.204.2016
22.00BIKLV.X1.75 0.002.253.70230
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
15.00BIKXO.X1.00 0.00N/A0.30013
16.00BIKXP.X1.35 0.00N/A0.30010
17.00BIKXQ.X0.55 0.00N/A0.301040
18.00BIKXR.X1.65 0.00N/A0.30151
19.00BIKXS.X1.00 0.00N/A0.30141
21.00BIKXU.X2.05 0.00N/A0.301010
22.00BIKXV.X2.05 0.00N/A0.301010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives