Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, November 25, 2009, 2:22PM ET - U.S. Markets close in 1 hour and 38 minutes. Dow Up 0.22% Nasdaq Up 0.31%
Bio-Rad Laboratories, Inc. (BIO)At 2:07PM ET: 100.07  Up 0.56 (0.56%)  
MORE ON BIO
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
75.00BIOLO.X18.50 0.0022.9026.90156
80.00BIOLP.X15.50 0.0018.5021.7012
90.00BIOLR.X4.50 0.009.3011.0088
95.00BIOLS.X4.80 0.004.806.4044
100.00BIOLT.X2.20 0.001.902.901010
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
65.00BIOXM.X3.70 0.00N/A0.5022
95.00BIOXS.X0.65 0.000.301.304040
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives