NYSE - Delayed Quote • USD
Brookdale Senior Living Inc. (BKD)
At close: 4:00 PM EDT
After hours: 5:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517C00005000 | 4/22/2024 1:42 PM | 5 | 1.55 | 1.75 | 2.30 | 0.00 | 0.00% | 29 | 15 | 105.86% |
| BKD240517C00006000 | 4/19/2024 7:06 PM | 6 | 0.65 | 1.00 | 1.10 | 0.00 | 0.00% | 10 | 11 | 64.84% |
| BKD240517C00007000 | 4/22/2024 1:57 PM | 7 | 0.30 | 0.35 | 0.45 | 0.00 | 0.00% | 1 | 73 | 59.77% |
| BKD240517C00008000 | 4/22/2024 2:06 PM | 8 | 0.05 | 0.05 | 0.15 | 0.00 | 0.00% | 8 | 25 | 57.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKD240517P00005000 | 3/15/2024 3:36 PM | 5 | 0.20 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 89.06% |
| BKD240517P00006000 | 4/22/2024 2:42 PM | 6 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 1 | 281 | 66.02% |
| BKD240517P00007000 | 4/16/2024 4:43 PM | 7 | 0.82 | 0.45 | 0.55 | 0.00 | 0.00% | 1 | 3 | 63.87% |
| BKD240517P00008000 | 4/15/2024 1:30 PM | 8 | 1.65 | 1.10 | 1.25 | 0.00 | 0.00% | 1 | 2 | 58.20% |
Related Tickers
ENSG The Ensign Group, Inc.
118.62
+1.19%
SNDA Sonida Senior Living, Inc.
31.75
+6.05%
LFST LifeStance Health Group, Inc.
6.11
+4.09%
CCRN Cross Country Healthcare, Inc.
17.77
+4.41%
CHE Chemed Corporation
616.51
+2.00%
PNTG The Pennant Group, Inc.
21.42
+2.73%
USPH U.S. Physical Therapy, Inc.
103.39
+3.46%
MODV ModivCare Inc.
22.52
+2.36%
MD Pediatrix Medical Group, Inc.
9.40
+4.10%
EHAB Enhabit, Inc.
10.27
+0.10%