NYSE - Delayed Quote • USD
The Buckle, Inc. (BKE)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:45 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517C00037500 | 4/19/2024 5:20 PM | 37.5 | 0.80 | 0.85 | 0.95 | 0.00 | 0.00% | 7 | 66 | 33.15% |
| BKE240517C00040000 | 4/19/2024 1:52 PM | 40 | 0.28 | 0.15 | 0.30 | -0.04 | -12.50% | 1 | 88 | 32.81% |
| BKE240517C00042500 | 4/18/2024 5:40 PM | 42.5 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 10 | 143 | 34.96% |
| BKE240517C00045000 | 4/15/2024 1:51 PM | 45 | 0.05 | 0.00 | 0.25 | 0.00 | 0.00% | 7 | 20 | 55.08% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKE240517P00030000 | 4/17/2024 4:08 PM | 30 | 0.07 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 5 | 59.38% |
| BKE240517P00032500 | 4/19/2024 4:40 PM | 32.5 | 0.20 | 0.10 | 0.25 | -0.09 | -31.03% | 2 | 34 | 38.67% |
| BKE240517P00035000 | 4/19/2024 7:29 PM | 35 | 0.66 | 0.50 | 0.65 | 0.11 | 20.00% | 32 | 95 | 32.72% |
| BKE240517P00037500 | 4/19/2024 6:21 PM | 37.5 | 1.83 | 1.55 | 1.75 | 0.28 | 18.06% | 15 | 14 | 30.37% |
| BKE240517P00040000 | 4/1/2024 5:46 PM | 40 | 1.50 | 3.10 | 3.80 | 0.00 | 0.00% | 1 | 0 | 36.13% |
| BKE240517P00042500 | 4/8/2024 7:50 PM | 42.5 | 3.67 | 4.40 | 8.00 | 0.00 | 0.00% | - | 1 | 101.95% |
Related Tickers
ZUMZ Zumiez Inc.
15.17
+5.64%
SCVL Shoe Carnival, Inc.
33.15
+2.13%
CRI Carter's, Inc.
71.75
+0.48%
CAL Caleres, Inc.
35.26
+1.18%
URBN Urban Outfitters, Inc.
36.98
-0.11%
HIBB Hibbett, Inc.
71.14
+1.53%
JILL J.Jill, Inc.
25.50
+0.87%
GCO Genesco Inc.
25.61
+1.11%
BOOT Boot Barn Holdings, Inc.
99.62
+1.02%
AEO American Eagle Outfitters, Inc.
22.38
+0.18%