Dow Down0.18% Nasdaq Up0.39%

Barnes & Noble, Inc. (BKS)

-NYSE
23.16 0.70(2.93%) Sep 2, 4:03PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BKS140920C000220001.76Down 0.36N/AN/A53,118
Oct 14BKS141018C000220002.55 0.00N/AN/A1156
Jan 15BKS150117C000220003.30 0.00N/AN/A202,419
Jan 16BKS160115C000220005.90Down 0.10N/AN/A28120,129
Put OptionsStrike Price at 22.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BKS140920P000220000.60Up 0.10N/AN/A38415
Oct 14BKS141018P000220000.95 0.00N/AN/A1202
Jan 15BKS150117P000220001.85 0.00N/AN/A8430
Jan 16BKS160115P000220004.37 0.00N/AN/A1110
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.