Dow Up0.17% Nasdaq Up0.29%

Barnes & Noble, Inc. (BKS)

-NYSE
22.91 0.68(3.06%) Aug 26, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Jan 15 | Apr 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00BKS150117C0000300010.70 0.00N/AN/A01
5.00BKS150117C000050009.51 0.00N/AN/A0159
8.00BKS150117C0000800013.43 0.00N/AN/A385
10.00BKS150117C0001000012.10 0.00N/AN/A1292
12.00BKS150117C0001200010.61 0.00N/AN/A751,596
15.00BKS150117C000150007.80 0.00N/AN/A1198
16.00BKS150117C000160006.65 0.00N/AN/A1020
17.00BKS150117C000170006.07 0.00N/AN/A1607
18.00BKS150117C000180004.10 0.00N/AN/A2226
19.00BKS150117C000190004.05 0.00N/AN/A181
20.00BKS150117C000200003.70Down 0.30N/AN/A10971
21.00BKS150117C000210003.61 0.00N/AN/A20207
22.00BKS150117C000220002.40Down 0.60N/AN/A22,439
23.00BKS150117C000230002.40 0.00N/AN/A10646
24.00BKS150117C000240002.11 0.00N/AN/A205,402
25.00BKS150117C000250001.70 0.00N/AN/A552719
27.00BKS150117C000270001.24 0.00N/AN/A10103
30.00BKS150117C000300000.55 0.00N/AN/A31,120
32.00BKS150117C000320000.39 0.00N/AN/A491
35.00BKS150117C000350000.25 0.00N/AN/A15225
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00BKS150117P000030000.05 0.00N/AN/A20176
5.00BKS150117P000050000.22 0.00N/AN/A082
8.00BKS150117P000080000.05 0.00N/AN/A13,755
10.00BKS150117P000100000.15 0.00N/AN/A484,001
12.00BKS150117P000120000.21 0.00N/AN/A101,358
14.00BKS150117P000140000.85 0.00N/AN/A1030
15.00BKS150117P000150000.50 0.00N/AN/A201,987
16.00BKS150117P000160000.80 0.00N/AN/A2071
17.00BKS150117P000170001.10 0.00N/AN/A412,822
18.00BKS150117P000180000.75 0.00N/AN/A1,000976
19.00BKS150117P000190001.15 0.00N/AN/A1141
20.00BKS150117P000200001.50 0.00N/AN/A1536,304
21.00BKS150117P000210001.97 0.00N/AN/A269
22.00BKS150117P000220002.50 0.00N/AN/A2425
23.00BKS150117P000230002.65Down 0.30N/AN/A3333
24.00BKS150117P000240003.20 0.00N/AN/A202,911
25.00BKS150117P000250003.75 0.00N/AN/A2163
27.00BKS150117P000270006.10 0.00N/AN/A5050
30.00BKS150117P000300008.10 0.00N/AN/A514
32.00BKS150117P0003200010.66 0.00N/AN/A44
35.00BKS150117P0003500013.55 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.