Send me a link:

*Text messaging rates may apply.

 Dow Down0.12% Nasdaq Up0.38%

Barnes & Noble, Inc. (BKS)

-NYSE
22.14 Up 0.07(0.32%) 10:14AM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Sep 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00BKS150117C0000300010.70 0.0018.3019.7001
5.00BKS150117C000050009.51 0.0016.3017.700159
8.00BKS150117C0000800013.43 0.0013.9014.80385
10.00BKS150117C0001000012.10 0.0011.9012.701292
12.00BKS150117C0001200010.30 0.0010.0010.701001,642
15.00BKS150117C000150008.30 0.007.108.106198
16.00BKS150117C000160003.40 0.006.607.102020
17.00BKS150117C000170006.07 0.005.806.301607
18.00BKS150117C000180004.10 0.005.005.602226
19.00BKS150117C000190004.75 0.004.404.70581
20.00BKS150117C000200004.10 0.003.804.202971
21.00BKS150117C000210003.93 0.003.203.801296
22.00BKS150117C000220002.80 0.002.703.10202,453
23.00BKS150117C000230002.45 0.002.252.606633
24.00BKS150117C000240001.95 0.001.902.2035,382
25.00BKS150117C000250001.65 0.001.651.8541,127
27.00BKS150117C000270001.15 0.001.001.30199
30.00BKS150117C000300000.76 0.000.550.8061,120
32.00BKS150117C000320000.60 0.000.400.601487
35.00BKS150117C000350000.42 0.000.200.4510225
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00BKS150117P000030000.05 0.00N/A0.1520176
5.00BKS150117P000050000.22 0.00N/A0.20082
8.00BKS150117P000080000.05 0.000.050.2013,755
10.00BKS150117P000100000.15 0.00N/A0.25484,001
12.00BKS150117P000120000.24 0.000.150.40201,466
14.00BKS150117P000140000.85 0.000.300.551030
15.00BKS150117P000150000.61 0.000.400.65202,069
16.00BKS150117P000160000.67 0.000.550.853056
17.00BKS150117P000170000.85 0.000.751.00202,834
18.00BKS150117P000180001.20 0.001.001.2511,407
19.00BKS150117P000190001.40 0.001.301.5514147
20.00BKS150117P000200001.80 0.001.701.951006,162
21.00BKS150117P000210002.32 0.002.052.451765
22.00BKS150117P000220002.80 0.002.552.95210439
23.00BKS150117P000230003.30 0.003.103.501345
24.00BKS150117P000240004.10 0.003.704.1034388
25.00BKS150117P000250004.60 0.004.404.8040161
27.00BKS150117P000270006.10 0.005.806.305050
30.00BKS150117P000300008.10 0.008.208.80514
35.00BKS150117P0003500013.55 0.0012.8013.5031
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.