Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

Barnes & Noble, Inc. (BKS)

-NYSE
18.18 0.05(0.28%) Apr 15, 4:01PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00BKS150117C0000300010.70 0.00N/AN/A01
5.00BKS150117C000050009.51 0.00N/AN/A0159
8.00BKS150117C0000800013.43 0.00N/AN/A395
10.00BKS150117C000100008.30 0.00N/AN/A2126
12.00BKS150117C000120006.76 0.00N/AN/A121,696
15.00BKS150117C000150006.10 0.00N/AN/A1212
17.00BKS150117C000170003.30 0.00N/AN/A6554
20.00BKS150117C000200002.70 0.00N/AN/A2641
22.00BKS150117C000220001.70 0.00N/AN/A11,835
25.00BKS150117C000250001.05 0.00N/AN/A2841
27.00BKS150117C000270000.85 0.00N/AN/A149
30.00BKS150117C000300000.60 0.00N/AN/A21,064
32.00BKS150117C000320000.76 0.00N/AN/A442
35.00BKS150117C000350000.60 0.00N/AN/A180
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
3.00BKS150117P000030000.08 0.00N/AN/A0156
5.00BKS150117P000050000.22 0.00N/AN/A082
8.00BKS150117P000080000.25 0.00N/AN/A3,5003,802
10.00BKS150117P000100000.30 0.00N/AN/A6501,237
12.00BKS150117P000120000.70 0.00N/AN/A100909
15.00BKS150117P000150001.45Up 0.05N/AN/A8736
17.00BKS150117P000170002.35Up 0.05N/AN/A22,374
20.00BKS150117P000200004.00 0.00N/AN/A12397
22.00BKS150117P000220004.00 0.00N/AN/A1277
25.00BKS150117P0002500011.50 0.00N/AN/A03
35.00BKS150117P0003500020.30 0.00N/AN/A01
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.