Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Ballard Power Systems Inc. (BLDP)

-NasdaqGM
3.73 Up 0.01(0.27%) Jul 11, 3:59PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
2.50BLDP140719C000025001.55 0.001.151.401313
3.00BLDP140719C000030001.30 0.000.600.9045201
3.50BLDP140719C000035000.64 0.000.200.352299
4.00BLDP140719C000040000.13 0.000.050.15491,460
4.50BLDP140719C000045000.05 0.00N/A0.05332,696
5.00BLDP140719C000050000.05 0.00N/A0.05161,548
5.50BLDP140719C000055000.10 0.00N/A0.053254
6.00BLDP140719C000060000.05 0.00N/A0.0555
7.00BLDP140719C000070000.05 0.00N/A0.0533
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
3.00BLDP140719P000030000.02 0.00N/A0.0510288
3.50BLDP140719P000035000.10 0.00N/A0.1550273
4.00BLDP140719P000040000.33Down 0.050.350.40551,572
4.50BLDP140719P000045000.65Down 0.150.750.852128
5.00BLDP140719P000050001.05 0.001.101.40123
5.50BLDP140719P000055001.30 0.001.601.902121
6.00BLDP140719P000060002.45 0.002.152.351515
8.00BLDP140719P000080004.40 0.004.004.40101100
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.