Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, November 26, 2009, 2:21AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
BlackRock, Inc. (BLK)On Nov 25: 230.35  Up 1.16 (0.51%)  
MORE ON BLK
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
195.00BDWLS.X31.50 0.0035.4036.90221
210.00BDWLU.X19.01 0.0019.8022.4014
220.00BDWLV.X13.57Up 0.6711.8014.202242
230.00BDWLW.X6.80Up 0.406.207.501977
240.00BDWLH.X2.55Up 0.052.803.5021220
250.00BDWLJ.X0.70 0.000.751.202256
260.00BDWLL.X0.40Up 0.120.050.451138
270.00BDWLN.X0.18 0.00N/A0.251091
280.00BDWLP.X0.05 0.00N/A0.10141
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
170.00BDWXX.X0.60 0.00N/A0.301010
175.00BDWXO.X0.50 0.00N/A0.301010
180.00BDWXY.X0.21 0.00N/A0.251025
185.00BDWXQ.X1.05 0.00N/A0.301030
190.00BDWXZ.X0.64 0.00N/A0.30591
195.00BDWXS.X0.85 0.000.050.4546111
200.00BDWXT.X0.54Down 0.460.250.654133
210.00BDWXU.X1.14Down 0.661.001.6510154
220.00BDWXV.X3.30Down 1.002.703.3010141
230.00BDWXW.X8.80 0.006.207.80576
240.00BDWXH.X16.10 0.0011.8013.00233
250.00BDWXJ.X25.00 0.0019.8022.301010
260.00BDWXL.X34.80 0.0028.6030.201010
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
•Options Center•Symbology
•Analyzer•Calendar
•Most Actives