NasdaqGS - Nasdaq Real Time Price • USD
Blackbaud, Inc. (BLKB)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517C00070000 | 4/4/2024 5:25 PM | 70 | 5.60 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 6 | 0.00% |
| BLKB240517C00080000 | 4/22/2024 7:18 PM | 80 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 37 | 66 | 1.56% |
| BLKB240517C00085000 | 4/15/2024 1:30 PM | 85 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 6.25% |
| BLKB240517C00090000 | 4/15/2024 1:30 PM | 90 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLKB240517P00070000 | 4/19/2024 7:12 PM | 70 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 152 | 12.50% |
| BLKB240517P00075000 | 4/22/2024 7:42 PM | 75 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 36 | 48 | 6.25% |
| BLKB240517P00080000 | 4/22/2024 7:31 PM | 80 | 2.95 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 12 | 0.00% |
Related Tickers
QTWO Q2 Holdings, Inc.
51.75
+3.50%
AZPN Aspen Technology, Inc.
197.08
-0.70%
ETWO E2open Parent Holdings, Inc.
4.1100
+3.79%
MODN Model N, Inc.
29.56
-0.20%
CVLT Commvault Systems, Inc.
95.54
+0.71%
PLUS ePlus inc.
77.53
+2.87%
WK Workiva Inc.
79.09
+1.58%
DAY Dayforce Inc
58.95
+0.34%
BCOV Brightcove Inc.
1.6900
-2.87%
SSTI SoundThinking, Inc.
13.44
+0.83%