Send me a link:

*Text messaging rates may apply.

 Dow Down0.15% Nasdaq Up0.42%

bluebird bio, Inc. (BLUE)

-NasdaqGS
34.05 Down 0.37(1.07%) 3:15PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Aug 14 | Nov 14 | Dec 14 | Feb 15
Call OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50BLUE140816C0001750016.70 0.0015.8017.90201
20.00BLUE140816C0002000016.00 0.0013.4015.40213
22.50BLUE140816C0002250015.10 0.0011.0013.20127
25.00BLUE140816C000250006.94 0.008.609.90137
30.00BLUE140816C000300005.00Up 1.814.305.405126
35.00BLUE140816C000350001.75Down 0.251.552.2028593
40.00BLUE140816C000400000.75Up 0.100.450.703125
45.00BLUE140816C000450001.00 0.00N/A0.40425
50.00BLUE140816C000500000.20 0.00N/A0.55149
55.00BLUE140816C000550000.45 0.000.050.4518
Put OptionsExpire at close Saturday, August 16, 2014
StrikeSymbolLastChgBidAskVolOpen Int
17.50BLUE140816P000175000.10 0.00N/A0.101020
20.00BLUE140816P000200001.50 0.00N/A0.10176
22.50BLUE140816P000225002.70 0.000.050.151020
25.00BLUE140816P000250000.05Down 0.06N/A0.252082
30.00BLUE140816P000300000.73Up 0.120.700.804112
35.00BLUE140816P000350002.63Down 1.772.053.204120
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.