Dow Up0.11% Nasdaq Up0.50%

bluebird bio, Inc. (BLUE)

-NasdaqGS
40.01 Up 3.03(8.19%) Aug 29, 4:00PM EDT
|After Hours : 39.99 Down 0.02 (0.05%) Aug 29, 6:56PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Dec 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
20.00BLUE140920C0002000014.32 0.0017.6020.6011
25.00BLUE140920C0002500011.20 0.0012.6015.60269
30.00BLUE140920C000300007.60 0.007.7010.701235
35.00BLUE140920C000350004.59 0.004.806.407870
40.00BLUE140920C000400003.00Up 1.202.653.102371,103
45.00BLUE140920C000450001.20Up 0.501.101.258589
50.00BLUE140920C000500000.25 0.00N/A1.0011
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00BLUE140920P000250000.35 0.00N/A0.50157
30.00BLUE140920P000300000.30Up 0.050.050.356171
35.00BLUE140920P000350001.00Down 0.400.751.1017294
40.00BLUE140920P000400003.30Down 2.902.553.101016
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.