Dow Up0.64% Nasdaq Up0.68%

More On BMC


BMC Software Inc. (BMC)

-NasdaqGS
46.30 Sep 10, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Jan 15
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
25.00BMC150117C0002500021.00 0.00N/AN/A029
30.00BMC150117C0003000016.30 0.00N/AN/A06
35.00BMC150117C0003500010.80 0.00N/AN/A01
38.00BMC150117C000380007.10 0.00N/AN/A010
40.00BMC150117C000400006.40 0.00N/AN/A05
42.00BMC150117C000420004.40 0.00N/AN/A031
45.00BMC150117C000450001.30 0.00N/AN/A0209
47.00BMC150117C000470000.05 0.00N/AN/A01,868
50.00BMC150117C000500000.05 0.00N/AN/A01,171
52.50BMC150117C000525001.75 0.00N/AN/A01,016
55.00BMC150117C000550000.25 0.00N/AN/A0327
60.00BMC150117C000600000.10 0.00N/AN/A0280
65.00BMC150117C000650000.03 0.00N/AN/A053
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
23.00BMC150117P000230000.05 0.00N/AN/A018
25.00BMC150117P000250000.05 0.00N/AN/A0231
28.00BMC150117P000280000.05 0.00N/AN/A090
30.00BMC150117P000300000.05 0.00N/AN/A0135
33.00BMC150117P000330000.50 0.00N/AN/A0147
35.00BMC150117P000350000.35 0.00N/AN/A062
38.00BMC150117P000380000.05 0.00N/AN/A0144
40.00BMC150117P000400000.09 0.00N/AN/A055
42.00BMC150117P000420000.10 0.00N/AN/A0394
45.00BMC150117P000450000.05 0.00N/AN/A02,369
47.00BMC150117P000470001.33 0.00N/AN/A028
55.00BMC150117P0005500016.26 0.00N/AN/A03
60.00BMC150117P0006000019.10 0.00N/AN/A01
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.