Dow Up0.15% Nasdaq Up0.21%

Badger Meter Inc. (BMI)

-NYQ
51.32 0.12(0.23%) Sep 17, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Feb 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
50.00BMI140920C000500001.87Down 0.33N/AN/A318
55.00BMI140920C000550000.05Down 0.20N/AN/A111
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00BMI140920P000400000.10 0.00N/AN/A2020
45.00BMI140920P000450000.19 0.00N/AN/A3552
50.00BMI140920P000500000.50 0.00N/AN/A2671
55.00BMI140920P000550003.60Down 0.40N/AN/A1111
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.