Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Down0.10% Nasdaq Up0.23%

BioMarin Pharmaceutical Inc. (BMRN)

-NasdaqGS
60.89 Down 0.48(0.78%) Apr 17, 4:00PM EDT
|After Hours : 60.89 0.00 (0.00%) Apr 17, 4:29PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jul 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00BMRN140419C0004000031.67 0.0020.1022.9017
50.00BMRN140419C0005000013.32 0.0010.3012.90118
55.00BMRN140419C000550005.66Up 3.085.506.20336
60.00BMRN140419C000600001.25Down 0.050.552.7033246
65.00BMRN140419C000650000.16 0.00N/A0.20281,958
70.00BMRN140419C000700000.25 0.00N/A0.10353,479
75.00BMRN140419C000750000.05Down 0.10N/A0.152602
80.00BMRN140419C000800000.13 0.00N/A0.0531,754
85.00BMRN140419C000850000.08 0.00N/A0.05102,115
90.00BMRN140419C000900000.10 0.00N/A0.103,5022,977
95.00BMRN140419C000950000.20 0.00N/A0.253401
100.00BMRN140419C001000000.15 0.00N/A0.2520229
105.00BMRN140419C001050000.35 0.00N/A0.25041
110.00BMRN140419C001100000.25 0.00N/A0.25020
115.00BMRN140419C001150000.25 0.00N/A0.251028
Put OptionsExpire at close Saturday, April 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
35.00BMRN140419P000350000.50 0.00N/A0.25010
40.00BMRN140419P000400000.50 0.00N/A0.25049
45.00BMRN140419P000450000.05 0.00N/A0.20154
50.00BMRN140419P000500000.20 0.00N/A0.20122270
55.00BMRN140419P000550000.05 0.00N/A0.256190
60.00BMRN140419P000600000.25Down 0.20N/A0.15352,019
65.00BMRN140419P000650003.92Down 0.482.504.7011378
70.00BMRN140419P000700009.20Up 0.407.209.50191,201
75.00BMRN140419P0007500014.05Down 0.1312.1014.50102,894
80.00BMRN140419P0008000019.80Down 5.4018.8019.604387
85.00BMRN140419P0008500010.70 0.0022.0024.9022
90.00BMRN140419P0009000021.70 0.0027.0029.901076
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.