NasdaqGS - Delayed Quote USD

BioMarin Pharmaceutical Inc. (BMRN)

91.20 -0.86 (-0.93%)
At close: April 24 at 4:00 PM EDT
87.70 -3.50 (-3.84%)
Pre-Market: 6:33 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BMRN240517C00065000 4/17/2024 6:41 PM 65 26.46 0.00 0.00 0.00 0.00% - 15 0.00%
BMRN240517C00080000 4/16/2024 4:51 PM 80 13.03 0.00 0.00 0.00 0.00% - 10 0.00%
BMRN240517C00085000 4/19/2024 3:25 PM 85 6.18 0.00 0.00 0.00 0.00% 26 338 0.00%
BMRN240517C00090000 4/24/2024 7:51 PM 90 4.70 0.00 0.00 0.00 0.00% 241 2,759 0.00%
BMRN240517C00095000 4/24/2024 7:59 PM 95 2.30 0.00 0.00 0.00 0.00% 167 5,305 3.13%
BMRN240517C00100000 4/24/2024 7:56 PM 100 0.95 0.00 0.00 0.00 0.00% 2,476 2,163 6.25%
BMRN240517C00105000 4/24/2024 7:55 PM 105 0.60 0.00 0.00 0.00 0.00% 11 1,214 12.50%
BMRN240517C00110000 4/24/2024 7:52 PM 110 0.27 0.00 0.00 0.00 0.00% 20 19 12.50%
BMRN240517C00115000 4/11/2024 7:15 PM 115 0.25 0.00 0.00 0.00 0.00% - 2 25.00%
BMRN240517C00120000 4/16/2024 2:33 PM 120 0.35 0.00 0.00 0.00 0.00% - 10 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BMRN240517P00075000 4/24/2024 3:19 PM 75 0.15 0.00 0.00 0.00 0.00% 5 10 12.50%
BMRN240517P00080000 4/24/2024 7:52 PM 80 0.50 0.00 0.00 0.00 0.00% 6 349 12.50%
BMRN240517P00085000 4/24/2024 7:50 PM 85 1.35 0.00 0.00 0.00 0.00% 18 2,204 6.25%
BMRN240517P00090000 4/24/2024 7:47 PM 90 2.90 0.00 0.00 0.00 0.00% 4,527 4,222 1.56%
BMRN240517P00095000 4/24/2024 7:25 PM 95 5.60 0.00 0.00 0.00 0.00% 26 66 0.00%
BMRN240517P00100000 4/17/2024 6:01 PM 100 9.93 0.00 0.00 0.00 0.00% - 10 0.00%

Related Tickers

INCY Incyte Corporation
51.74
+0.17%
 
SRPT Sarepta Therapeutics, Inc.
124.25
+6.09%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.80
-1.55%
 
APLS Apellis Pharmaceuticals, Inc.
49.93
+2.48%
 
RARE Ultragenyx Pharmaceutical Inc.
44.28
-1.84%
 
DAWN Day One Biopharmaceuticals, Inc.
15.19
-8.71%
 
AGIO Agios Pharmaceuticals, Inc.
31.67
-0.44%
 
MDGL Madrigal Pharmaceuticals, Inc.
204.65
-6.29%
 
REGN Regeneron Pharmaceuticals, Inc.
906.54
-0.09%
 
SAGE Sage Therapeutics, Inc.
14.00
+8.11%