BND Options | Vanguard Total Bond Market ETF Stock - Yahoo! Finance

Sat, May 18, 2013, 5:20PM EDT - U.S. Markets closed

Dow

0.80% Nasdaq

0.97%

More On BND

Quotes

Charts

News & Info

ETF

Analyst

Research Reports

Vanguard Total Bond Market ETF (BND)

-NYSEArca

83.22 0.18(0.22%) May 17, 4:00PM EDT

Add to Portfolio

Options

Get Options for:

View By Expiration: Jun 13 | Sep 13 | Dec 13

Call Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
84.44	BND130622C00084440	0.10	0.00	N/A	0.15	11	5

Put Options

Expire at close Friday, June 21, 2013

Strike	Symbol	Last	Chg	Bid	Ask	Vol	Open Int
77.44	BND130622P00077440	0.20	0.00	N/A	0.10	0	1
78.44	BND130622P00078440	0.05	0.00	N/A	0.05	0	148
82.44	BND130622P00082440	0.20	0.00	N/A	0.25	0	38
83.44	BND130622P00083440	0.25	0.00	0.40	0.70	1	17
84.44	BND130622P00084440	1.85	0.00	1.20	1.65	0	1
90.44	BND130622P00090440	7.90	0.00	7.10	7.70	0	10

Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.

Copyright © 2009 Yahoo! All rights reserved.

Quotes are real-time for NASDAQ, NYSE, and NYSE MKT. See also delay times for other exchanges. All information provided "as is" for informational purposes only, not intended for trading purposes or advice. Neither Yahoo! nor any of independent providers is liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein. By accessing the Yahoo! site, you agree not to redistribute the information found therein. Real-Time continuous streaming quotes are available through our premium service. You may turn streaming quotes on or off.

Fundamental company data provided by Capital IQ. Historical chart data and daily updates provided by Commodity Systems, Inc. (CSI). International historical chart data, daily updates, fund summary, fund performance, dividend data and Morningstar Index data provided by Morningstar, Inc.

{"yrb_token" : "YFT_MARKET_CLOSED", "tt" : "1368912058", "s" : "bnd", "k" : "a00,a50,b00,b60,c10,c63,c64,c85,c86,g00,g53,h00,h53,l10,l84,l85,l86,p20,p43,p44,t10,t53,t54,v00,v53", "o" : "bnd130622c00075440,bnd130622c00075580,bnd130622c00076000,bnd130622c00076440,bnd130622c00076580,bnd130622c00077000,bnd130622c00077440,bnd130622c00077580,bnd130622c00078000,bnd130622c00078440,bnd130622c00078580,bnd130622c00079000,bnd130622c00079440,bnd130622c00079580,bnd130622c00080000,bnd130622c00080440,bnd130622c00080580,bnd130622c00081000,bnd130622c00081440,bnd130622c00081580,bnd130622c00082000,bnd130622c00082440,bnd130622c00082580,bnd130622c00083000,bnd130622c00083440,bnd130622c00083580,bnd130622c00084000,bnd130622c00084440,bnd130622c00084580,bnd130622c00085000,bnd130622c00085440,bnd130622c00085580,bnd130622c00086000,bnd130622c00086440,bnd130622c00086580,bnd130622c00087000,bnd130622c00087440,bnd130622c00087580,bnd130622c00088000,bnd130622c00088440,bnd130622c00088580,bnd130622c00089000,bnd130622c00089440,bnd130622c00089580,bnd130622c00090000,bnd130622c00090440,bnd130622c00090580,bnd130622c00091000,bnd130622c00091440,bnd130622c00091580,bnd130622c00092000,bnd130622c00092440,bnd130622c00092580,bnd130622c00093000,bnd130622c00093440,bnd130622c00093580,bnd130622c00094000,bnd130622p00075440,bnd130622p00075580,bnd130622p00076000,bnd130622p00076440,bnd130622p00076580,bnd130622p00077000,bnd130622p00077440,bnd130622p00077580,bnd130622p00078000,bnd130622p00078440,bnd130622p00078580,bnd130622p00079000,bnd130622p00079440,bnd130622p00079580,bnd130622p00080000,bnd130622p00080440,bnd130622p00080580,bnd130622p00081000,bnd130622p00081440,bnd130622p00081580,bnd130622p00082000,bnd130622p00082440,bnd130622p00082580,bnd130622p00083000,bnd130622p00083440,bnd130622p00083580,bnd130622p00084000,bnd130622p00084440,bnd130622p00084580,bnd130622p00085000,bnd130622p00085440,bnd130622p00085580,bnd130622p00086000,bnd130622p00086440,bnd130622p00086580,bnd130622p00087000,bnd130622p00087440,bnd130622p00087580,bnd130622p00088000,bnd130622p00088440,bnd130622p00088580,bnd130622p00089000,bnd130622p00089440,bnd130622p00089580,bnd130622p00090000,bnd130622p00090440,bnd130622p00090580,bnd130622p00091000,bnd130622p00091440,bnd130622p00091580,bnd130622p00092000,bnd130622p00092440,bnd130622p00092580,bnd130622p00093000,bnd130622p00093440,bnd130622p00093580,bnd130622p00094000,^dji,^ixic", "j" : "a00,b00,c10,l10,p20,t10,v00", "version" : "1.0", "market" : {"NAME" : "U.S.", "ID" : "us_market", "TZ" : "EDT", "TZOFFSET" : "-14400", "open" : "", "close" : "", "flags" : {}} , "market_status_yrb" : "YFT_MARKET_CLOSED" , "portfolio" : { "fd" : { "txns" : [ ]},"dd" : "","pc" : "","pcs" : ""}, "STREAMER_SERVER" : "http://streamerapi.finance.yahoo.com", "DOC_DOMAIN" : "finance.yahoo.com", "localize" : "0" , "throttleInterval" : "1000" , "arrowAsChangeSign" : "true" , "up_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/up_g.gif" , "down_arrow_icon" : "http://l.yimg.com/a/i/us/fi/03rd/down_r.gif" , "up_color" : "green" , "down_color" : "red" , "pass_market_id" : "0" , "mu" : "1" , "lang" : "en-US" , "region" : "US" }