Dow Up0.20% Nasdaq Up0.01%

Annie's, Inc. (BNNY)

-NYSE
29.18 Down 0.75(2.51%) 12:31PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BNNY140920C000400000.05 0.00N/A0.201463
Dec 14BNNY141220C000400000.50 0.000.400.55100352
Mar 15BNNY150320C000400001.10 0.000.901.007484
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BNNY140920P000400006.88 0.009.8011.1016
Dec 14BNNY141220P0004000011.90 0.0011.0011.401015
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.