Dow Up0.36% Nasdaq Up0.12%

Bob Evans Farms, Inc. (BOBE)

-NasdaqGS
48.85 0.36(0.74%) Aug 21, 4:00PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Mar 15
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
40.00BOBE140920C000400006.98 0.00N/AN/A719
45.00BOBE140920C000450004.30Down 0.40N/AN/A101,129
50.00BOBE140920C000500001.40Up 0.15N/AN/A383,117
55.00BOBE140920C000550000.45 0.00N/AN/A111,204
60.00BOBE140920C000600000.15 0.00N/AN/A2257
70.00BOBE140920C000700000.42 0.00N/AN/A11
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
25.00BOBE140920P000250000.25 0.00N/AN/A1020
30.00BOBE140920P000300000.40 0.00N/AN/A1010
35.00BOBE140920P000350000.15 0.00N/AN/A314
40.00BOBE140920P000400000.15Down 0.20N/AN/A17835
45.00BOBE140920P000450000.78Down 0.04N/AN/A1331,335
50.00BOBE140920P000500002.93 0.00N/AN/A63933
55.00BOBE140920P000550007.20 0.00N/AN/A34
60.00BOBE140920P0006000011.90 0.00N/AN/A22
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.