Send me a link:

*Text messaging rates may apply.

 Dow Down0.19% Nasdaq Up0.45%

ProShares Ultra Bloomberg Natural Gas (BOIL)

-NYSEArca
32.40 Down 0.79(2.38%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BOIL140816C000400000.30 0.000.100.251107
Sep 14BOIL140920C000400000.75 0.000.500.8010144
Dec 14BOIL141220C000400002.30 0.002.052.654070
Jan 15BOIL150117C000400002.89 0.002.553.30330
Mar 15BOIL150320C000400004.76 0.003.304.3011
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BOIL140816P000400005.00 0.005.808.401444
Sep 14BOIL140920P000400004.10 0.007.908.9030718
Dec 14BOIL141220P000400005.20 0.009.5010.7019
Jan 15BOIL150117P0004000010.30 0.0010.2011.20160
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.