Advertisement
U.S. Markets open in 7 hrs 4 mins

ProShares Ultra Bloomberg Natural Gas (BOIL)

NYSEArca - NYSEArca Delayed Price. Currency in USD
14.71+0.50 (+3.52%)
At close: 04:00PM EDT
14.64 -0.07 (-0.48%)
After hours: 07:59PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 12, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240412C000070002024-03-28 1:08PM EDT7.005.920.000.000.00-300.00%
BOIL240412C000080002024-04-01 9:48AM EDT8.005.960.000.000.00-100.00%
BOIL240412C000090002024-03-25 3:19PM EDT9.004.890.000.000.00-300.00%
BOIL240412C000095002024-04-08 10:32AM EDT9.504.550.000.000.00-100.00%
BOIL240412C000100002024-04-09 1:08PM EDT10.004.150.000.000.00-500.00%
BOIL240412C000105002024-04-05 9:54AM EDT10.502.900.000.000.00-2000.00%
BOIL240412C000110002024-04-09 2:31PM EDT11.003.450.000.000.00-500.00%
BOIL240412C000115002024-04-08 9:51AM EDT11.502.280.000.000.00-1200.00%
BOIL240412C000120002024-04-09 10:09AM EDT12.002.860.000.000.00-2500.00%
BOIL240412C000125002024-04-09 2:40PM EDT12.502.030.000.000.00-12100.00%
BOIL240412C000130002024-04-09 3:52PM EDT13.001.730.000.000.00-21500.00%
BOIL240412C000135002024-04-09 3:59PM EDT13.501.300.000.000.00-49300.00%
BOIL240412C000140002024-04-09 3:59PM EDT14.000.920.000.000.00-1,15900.00%
BOIL240412C000145002024-04-09 3:57PM EDT14.500.600.000.000.00-1,10400.00%
BOIL240412C000150002024-04-09 3:58PM EDT15.000.350.000.000.00-2,29806.25%
BOIL240412C000155002024-04-09 3:59PM EDT15.500.180.000.000.00-712012.50%
BOIL240412C000160002024-04-09 3:28PM EDT16.000.080.000.000.00-1,369025.00%
BOIL240412C000165002024-04-09 3:51PM EDT16.500.050.000.000.00-396025.00%
BOIL240412C000170002024-04-09 12:48PM EDT17.000.020.000.000.00-18050.00%
BOIL240412C000175002024-04-09 11:00AM EDT17.500.030.000.000.00-111050.00%
BOIL240412C000180002024-04-09 3:46PM EDT18.000.010.000.000.00-30050.00%
BOIL240412C000185002024-04-09 11:32AM EDT18.500.010.000.000.00-109050.00%
BOIL240412C000190002024-04-08 10:41AM EDT19.000.040.000.000.00-81050.00%
BOIL240412C000195002024-04-01 12:49PM EDT19.500.050.000.000.00-62050.00%
BOIL240412C000200002024-04-04 10:09AM EDT20.000.030.000.000.00-5050.00%
BOIL240412C000205002024-04-05 10:22AM EDT20.500.010.000.000.00-25050.00%
BOIL240412C000210002024-04-08 11:17AM EDT21.000.020.000.000.00-2050.00%
BOIL240412C000215002024-03-21 10:06AM EDT21.500.120.000.000.00-1050.00%
BOIL240412C000220002024-04-02 9:31AM EDT22.000.030.000.000.00-1050.00%
BOIL240412C000225002024-03-28 12:38PM EDT22.500.020.000.000.00-50050.00%
BOIL240412C000230002024-03-28 2:51PM EDT23.000.010.000.000.00-1050.00%
BOIL240412C000240002024-03-22 9:48AM EDT24.000.060.000.000.00-13050.00%
BOIL240412C000250002024-04-08 9:56AM EDT25.000.010.000.000.00-10050.00%
BOIL240412C000260002024-03-14 12:21PM EDT26.000.130.000.000.00-1050.00%
BOIL240412C000280002024-03-12 1:50PM EDT28.000.180.000.000.00--050.00%
BOIL240412C000290002024-03-08 10:51AM EDT29.000.200.000.570.00-22506.25%
BOIL240412C000300002024-04-01 10:32AM EDT30.000.050.000.000.00-20050.00%
PutsforApril 12, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BOIL240412P000050002024-04-03 10:27AM EDT5.000.040.000.000.00-1050.00%
BOIL240412P000070002024-03-27 3:26PM EDT7.000.010.000.000.00-10100.00%
BOIL240412P000080002024-03-27 3:15PM EDT8.000.030.000.000.00-11050.00%
BOIL240412P000085002024-04-04 2:28PM EDT8.500.010.000.000.00-2050.00%
BOIL240412P000090002024-04-09 9:55AM EDT9.000.010.000.000.00-1050.00%
BOIL240412P000095002024-04-03 9:49AM EDT9.500.010.000.000.00-50050.00%
BOIL240412P000100002024-04-08 12:47PM EDT10.000.010.000.000.00-17050.00%
BOIL240412P000105002024-04-08 3:53PM EDT10.500.010.000.000.00-2050.00%
BOIL240412P000110002024-04-09 12:30PM EDT11.000.020.000.000.00-82050.00%
BOIL240412P000115002024-04-09 2:09PM EDT11.500.020.000.000.00-288050.00%
BOIL240412P000120002024-04-09 3:30PM EDT12.000.020.000.000.00-90050.00%
BOIL240412P000125002024-04-09 3:55PM EDT12.500.030.000.000.00-178050.00%
BOIL240412P000130002024-04-09 3:52PM EDT13.000.060.000.000.00-811050.00%
BOIL240412P000135002024-04-09 3:56PM EDT13.500.090.000.000.00-425025.00%
BOIL240412P000140002024-04-09 3:54PM EDT14.000.200.000.000.00-583012.50%
BOIL240412P000145002024-04-09 3:56PM EDT14.500.380.000.000.00-31606.25%
BOIL240412P000150002024-04-09 3:53PM EDT15.000.650.000.000.00-56400.00%
BOIL240412P000155002024-04-09 3:34PM EDT15.501.020.000.000.00-8000.00%
BOIL240412P000160002024-04-09 3:33PM EDT16.001.450.000.000.00-2500.00%
BOIL240412P000165002024-04-09 2:29PM EDT16.502.160.000.000.00-900.00%
BOIL240412P000170002024-04-08 10:37AM EDT17.003.060.000.000.00-200.00%
BOIL240412P000175002024-04-08 2:58PM EDT17.503.250.000.000.00-7400.00%
BOIL240412P000180002024-04-09 2:31PM EDT18.003.600.000.000.00-300.00%
BOIL240412P000185002024-04-01 10:24AM EDT18.504.760.000.000.00-3400.00%
BOIL240412P000190002024-04-08 1:49PM EDT19.004.700.000.000.00-100.00%
BOIL240412P000250002024-03-06 1:49PM EDT25.007.2710.4013.300.00-10748.05%
BOIL240412P000280002024-03-26 11:38AM EDT28.0014.390.000.000.00-400.00%
BOIL240412P000300002024-03-11 3:04PM EDT30.0015.100.000.000.00-100.00%