NasdaqGS - Nasdaq Real Time Price • USD
BOK Financial Corporation (BOKF)
As of 11:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517C00090000 | 4/23/2024 5:57 PM | 90 | 4.20 | 2.20 | 2.90 | 0.00 | 0.00% | 10 | 11 | 32.01% |
| BOKF240517C00105000 | 3/18/2024 7:03 PM | 105 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 52.15% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BOKF240517P00075000 | 3/27/2024 5:40 PM | 75 | 0.40 | 0.00 | 1.10 | 0.00 | 0.00% | 2 | 3 | 56.69% |
| BOKF240517P00080000 | 4/10/2024 2:02 PM | 80 | 0.80 | 0.10 | 4.30 | 0.00 | 0.00% | 1 | 4 | 69.58% |
| BOKF240517P00085000 | 4/17/2024 2:12 PM | 85 | 2.30 | 0.65 | 1.40 | 0.00 | 0.00% | 1 | 1 | 37.99% |
| BOKF240517P00090000 | 4/24/2024 1:40 PM | 90 | 2.00 | 2.35 | 4.70 | 0.00 | 0.00% | 2 | 21 | 52.34% |
Related Tickers
UCBI United Community Banks, Inc.
25.64
-2.62%
ABCB Ameris Bancorp
47.04
-2.51%
SFNC Simmons First National Corporation
17.55
-3.73%
TCBI Texas Capital Bancshares, Inc.
58.87
-2.09%
PB Prosperity Bancshares, Inc.
63.95
-1.74%
UMBF UMB Financial Corporation
83.06
-2.03%
SBT Sterling Bancorp, Inc. (Southfield, MI)
4.8200
0.00%
CFR Cullen/Frost Bankers, Inc.
112.20
-3.97%
TRMK Trustmark Corporation
29.78
+1.41%
FBP First BanCorp.
17.37
-1.89%