Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow  1.52% Nasdaq  0.00%

BP plc (BP)

On Feb 9: 53.61   0.00 (0.00%)

MORE ON BP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Learn more about New Options Symbology »Get Options for:
View By Expiration: Feb 10 | Mar 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 50.00 BUP100220C00050000 3.65 0.00 N/A N/A 324 941 55.00 BUP100220C00055000 0.30 0.00 N/A N/A 1,163 5,114 60.00 BUP100220C00060000 0.02 0.00 N/A N/A 1,206 13,203 65.00 BUP100220C00065000 0.01 0.00 N/A N/A 5 6,276 70.00 BUP100220C00070000 0.02 0.00 N/A N/A 0 33 PUT OPTIONS Expire at close Fri, Feb 19, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 40.00 BP100220C00040000 13.34 0.00 N/A N/A 1 2 45.00 BP100220C00045000 8.80 0.00 N/A N/A 20 92 45.00 BP100220P00045000 0.09 0.00 N/A N/A 3,305 2,922 50.00 BUP100220P00050000 0.18 0.00 N/A N/A 475 4,123 55.00 BUP100220P00055000 2.45 0.00 N/A N/A 283 7,695 60.00 BUP100220P00060000 7.10 0.00 N/A N/A 32 9,660 65.00 BUP100220P00065000 13.30 0.00 N/A N/A 2 2,708 70.00 BUP100220P00070000 14.25 0.00 N/A N/A 0 570 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives