Finance Home - My Yahoo - Yahoo! - Help

Tuesday, November 24, 2009, 8:46AM ET - U.S. Markets open in 44 mins.. Dow  1.29% Nasdaq  0.00%

BP plc (BP)

On Nov 23: 58.64   0.00 (0.00%)

MORE ON BP

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Dec 09 | Jan 10 | Apr 10 | Jul 10 | Jan 11 | Jan 12 CALL OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 49.00 BPLD.X 8.90 0.00 N/A N/A 1 1 50.00 BUPLJ.X 8.50 0.00 N/A N/A 16 236 55.00 BUPLK.X 4.00 0.00 N/A N/A 25 1,477 60.00 BUPLL.X 0.82 0.00 N/A N/A 1,103 7,714 65.00 BUPLM.X 0.07 0.00 N/A N/A 1,592 2,714 70.00 BUPLN.X 0.02 0.00 N/A N/A 22 80 PUT OPTIONS Expire at close Fri, Dec 18, 2009 Strike Symbol Last Chg Bid Ask Vol Open Int 45.00 BPXI.X 0.01 0.00 N/A N/A 2 159 49.00 BPXD.X 0.05 0.00 N/A N/A 10 266 50.00 BUPXJ.X 0.08 0.00 N/A N/A 100 1,571 55.00 BUPXK.X 0.39 0.00 N/A N/A 615 2,826 60.00 BUPXL.X 2.17 0.00 N/A N/A 475 3,472 65.00 BUPXM.X 6.41 0.00 N/A N/A 5 248 70.00 BUPXN.X 10.70 0.00 N/A N/A 46 181 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives