Skip to search.

Breaking News Visit Yahoo! News for the latest.

×Close this window

 Dow Up0.91% Nasdaq Up0.87%

BP plc (BP)

-NYSE

43.29 Up 0.03(0.07%) 4:00PM EDT|After Hours : 43.25 Down 0.04 (0.09%) 7:01PM EDT

Add to Portfolio
OptionsGet Options for:
Call OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jul 13BP130720C0003300010.75 0.0010.1010.9511
Aug 13BP130817C0003300010.10 0.0010.0510.503131
Jan 15BP150117C0003300010.85 0.009.9510.808806
Put OptionsStrike Price at 33.00
ExpiresSymbolLastChgBidAskVolOpen Int
Jun 13BP130622P000330000.07 0.00N/A0.055068
Jul 13BP130720P000330000.05 0.000.020.045441
Oct 13BP131019P000330000.17 0.000.120.222668
Jan 14BP140118P000330000.47 0.000.430.49223
Jan 15BP150117P000330001.88Down 0.101.811.8931,102
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.