Dow Down0.92% Nasdaq Down0.83%

BP p.l.c. (BP)

-NYSE
41.56 Down 0.70(1.66%) 4:00PM EDT
|After Hours : 41.62 Up 0.06 (0.14%) 7:59PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BP141031C000360008.26 0.005.506.50010
Dec 14BP141220C000360004.75 0.005.506.4506
Jan 15BP150117C000360005.16 0.005.406.453207
Apr 15BP150417C000360006.35 0.005.406.7005
Put OptionsStrike Price at 36.00
ExpiresSymbolLastChgBidAskVolOpen Int
Nov 14BP141114P000360000.22 0.000.070.169390
Nov 14BP141122P000360000.24 0.000.090.1514323
Nov 14BP141128P000360000.31 0.000.110.222222
Dec 14BP141220P000360000.54 0.000.210.2524121
Jan 15BP150117P000360000.58 0.000.350.4021513
Apr 15BP150417P000360001.07 0.000.850.9070190
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.