Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

BP plc (BP)

-NYSE
47.77 0.23(0.48%) Apr 15, 4:00PM EDT
|Pre-Market : 48.24 Up 0.47 (0.98%) 8:12AM EDT - Nasdaq Real Time Price
Get the big picture on all your investments.
OptionsGet Options for:
Call OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14BP140419C000400008.10 0.00N/AN/A674
Apr 14BP140425C000400008.60 0.00N/AN/A1010
May 14BP140517C000400006.65 0.00N/AN/A11
Jul 14BP140719C000400007.40 0.00N/AN/A1102
Oct 14BP141018C000400008.64 0.00N/AN/A212
Jan 15BP150117C000400007.75 0.00N/AN/A65,390
Jan 16BP160115C000400008.10Up 0.43N/AN/A46,250
Put OptionsStrike Price at 40.00
ExpiresSymbolLastChgBidAskVolOpen Int
Apr 14BP140419P000400000.02 0.00N/AN/A14,452
May 14BP140517P000400000.09 0.00N/AN/A1017
Jun 14BP140621P000400000.08 0.00N/AN/A22
Jul 14BP140719P000400000.17 0.00N/AN/A4475
Oct 14BP141018P000400000.56 0.00N/AN/A152238
Jan 15BP150117P000400001.00 0.00N/AN/A108,826
Jan 16BP160115P000400002.72Down 0.10N/AN/A342,229
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.