Dow Up0.64% Nasdaq Up0.68%

BP p.l.c. (BP)

-NYSE
46.42 Up 0.19(0.41%) 4:00PM EDT
|After Hours : 46.36 Down 0.06 (0.13%) 7:58PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BP140920C000420004.00 0.004.254.553131
Sep 14BP140926C000420003.70 0.004.254.6511
Oct 14BP141018C000420004.35 0.004.354.7520172
Oct 14BP141024C000420004.20 0.004.304.8544
Nov 14BP141122C000420004.54 0.004.404.951571
Jan 15BP150117C000420004.74 0.004.555.106697
Apr 15BP150417C000420005.00 0.004.755.254269
Jan 16BP160115C000420005.25Down 0.155.255.60122,321
Put OptionsStrike Price at 42.00
ExpiresSymbolLastChgBidAskVolOpen Int
Sep 14BP140920P000420000.06 0.00N/A0.06365
Oct 14BP141018P000420000.09Down 0.020.090.1130719
Nov 14BP141122P000420000.40 0.000.300.3251397
Jan 15BP150117P000420000.58Down 0.070.570.62265,781
Apr 15BP150417P000420001.26 0.001.111.20102,522
Jan 16BP160115P000420002.95Down 0.072.862.98114,313
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.