Dow Down1.44% Nasdaq Down1.75%

BP p.l.c. (BP)

-NYSE
43.70 Down 0.25(0.57%) 3:23PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BP141003C000440000.23Down 0.100.130.162471,091
Oct 14BP141010C000440000.36Down 0.090.330.384472
Oct 14BP141018C000440000.58Down 0.080.480.57601,028
Oct 14BP141024C000440000.76Down 0.350.610.671098
Oct 14BP141031C000440000.90Down 0.290.800.921027
Nov 14BP141122C000440001.00Down 0.090.950.9956929
Dec 14BP141220C000440001.19Down 0.061.171.223189
Jan 15BP150117C000440001.52Up 0.011.391.4279891
Apr 15BP150417C000440001.88Down 0.081.851.9424127
Put OptionsStrike Price at 44.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BP141003P000440000.45Up 0.150.510.54241689
Oct 14BP141010P000440000.52Up 0.220.690.7560241
Oct 14BP141018P000440000.83Up 0.180.850.882516,954
Oct 14BP141024P000440000.80Up 0.030.850.9950374
Oct 14BP141031P000440000.94Down 0.071.151.2211156
Nov 14BP141107P000440001.25 0.001.451.6559
Nov 14BP141122P000440001.56Up 0.011.731.78331,887
Dec 14BP141220P000440002.01Up 0.561.982.0432184
Jan 15BP150117P000440002.02Up 0.032.222.28163,156
Apr 15BP150417P000440003.05Up 0.133.103.2026364
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.