Dow Up0.36% Nasdaq Up0.12%

BP plc (BP)

-NYSE
48.27 0.08(0.17%) Aug 21, 4:00PM EDT
|Pre-Market : 47.98 Down 0.21 (0.44%) 6:36AM EDT
OptionsGet Options for:
Call OptionsStrike Price at 46.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BP140822C000460002.23 0.00N/AN/A15431
Aug 14BP140829C000460001.43 0.00N/AN/A11
Sep 14BP140912C000460002.32 0.00N/AN/A6032
Sep 14BP140920C000460002.46Down 0.04N/AN/A751925
Sep 14BP140926C000460001.74 0.00N/AN/A11
Oct 14BP141018C000460002.58Down 0.03N/AN/A5166
Nov 14BP141122C000460002.79 0.00N/AN/A1010
Jan 15BP150117C000460003.05 0.00N/AN/A102296
Apr 15BP150417C000460003.50 0.00N/AN/A16
Put OptionsStrike Price at 46.00
ExpiresSymbolLastChgBidAskVolOpen Int
Aug 14BP140822P000460000.01Down 0.01N/AN/A20124
Aug 14BP140829P000460000.07 0.00N/AN/A5198
Sep 14BP140905P000460000.07 0.00N/AN/A19
Sep 14BP140920P000460000.15Down 0.01N/AN/A20449
Sep 14BP140926P000460000.52 0.00N/AN/A214
Oct 14BP141018P000460000.40Down 0.02N/AN/A52,985
Nov 14BP141122P000460000.81Down 0.05N/AN/A115
Jan 15BP150117P000460001.20 0.00N/AN/A7623
Apr 15BP150417P000460001.97 0.00N/AN/A1010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.