Dow Down1.40% Nasdaq Down1.59%

BP p.l.c. (BP)

-NYSE
43.68 Down 0.27(0.61%) 4:00PM EDT
OptionsGet Options for:
Call OptionsStrike Price at 46.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BP141003C000465000.03 0.00N/A0.021177
Oct 14BP141010C000465000.04 0.000.010.05598
Oct 14BP141018C000465000.08Down 0.020.030.07256
Oct 14BP141024C000465000.11 0.000.070.133372
Oct 14BP141031C000465000.19Up 0.010.160.245131
Nov 14BP141107C000465000.25Down 0.070.210.27221
Put OptionsStrike Price at 46.50
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BP141003P000465002.58 0.002.402.9820103
Oct 14BP141010P000465000.66 0.002.242.9620117
Oct 14BP141018P000465002.54 0.002.552.990127
Oct 14BP141024P000465002.67 0.002.463.051520
Oct 14BP141031P000465002.13 0.002.503.102225
Nov 14BP141107P000465003.23 0.003.003.65010
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.