Dow Up0.12% Nasdaq Up1.35%

BP p.l.c. (BP)

-NYSE
41.16 0.28(0.68%) Oct 20, 4:00PM EDT
|Pre-Market : 41.69 Up 0.53 (1.29%) 5:22AM EDT - Nasdaq Real Time Price
OptionsGet Options for:
Call OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BP141024C000500000.02 0.00N/AN/A1784
Oct 14BP141031C000500000.12 0.00N/AN/A02
Nov 14BP141122C000500000.05 0.00N/AN/A10791
Dec 14BP141220C000500000.08 0.00N/AN/A6084
Jan 15BP150117C000500000.09Down 0.02N/AN/A8735,425
Apr 15BP150417C000500000.25Down 0.02N/AN/A6016,407
Jan 16BP160115C000500000.86Down 0.16N/AN/A2914,793
Jan 17BP170120C000500001.75Down 0.01N/AN/A28765
Put OptionsStrike Price at 50.00
ExpiresSymbolLastChgBidAskVolOpen Int
Oct 14BP141024P000500008.77Down 0.30N/AN/A113
Oct 14BP141031P000500003.52 0.00N/AN/A28
Nov 14BP141107P000500006.10 0.00N/AN/A02
Nov 14BP141114P000500007.80 0.00N/AN/A77
Nov 14BP141122P000500009.35Up 0.35N/AN/A1401
Dec 14BP141220P0005000010.17 0.00N/AN/A033
Jan 15BP150117P000500009.56 0.00N/AN/A1508,905
Apr 15BP150417P0005000010.62 0.00N/AN/A3368
Jan 16BP160115P0005000012.25Up 0.30N/AN/A164,730
Jan 17BP170120P0005000012.00 0.00N/AN/A1149
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.