Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Thursday, November 26, 2009, 8:18AM ET - U.S. Markets Closed for Thanksgiving Day. Dow Up 0.29% Nasdaq Up 0.32%
BP Prudhoe Bay Royalty Trust (BPT)On Nov 25: 79.80  Up 0.75 (0.95%)  
MORE ON BPT
Quotes
HereOptions
Charts
News & Info
Company
Analyst Coverage
Ownership
Financials

OptionsGet Options for:
View By Expiration: Dec 09 | Jan 10 | Mar 10 | Jun 10
CALL OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
60.00BPTLL.X20.60 0.0017.5020.302,70061
65.00BPTLM.X16.40 0.0012.5015.30557
70.00BPTLN.X8.50 0.007.9010.00184
75.00BPTLO.X4.60Up 0.304.505.20380
80.00BPTLP.X1.20Up 0.351.001.2553375
85.00BPTLQ.X0.20 0.00N/A0.1585208
PUT OPTIONS Expire at close Fri, Dec 18, 2009
StrikeSymbolLastChgBidAskVolOpen Int
50.00BPTXJ.X0.25 0.00N/A0.051075
55.00BPTXK.X0.10 0.00N/A0.05249
60.00BPTXL.X0.10 0.00N/A0.051117
65.00BPTXM.X0.05 0.00N/A0.1530176
70.00BPTXN.X0.18 0.00N/A0.152219
75.00BPTXO.X0.45 0.000.200.4038192
80.00BPTXP.X1.67Down 0.611.401.75474
85.00BPTXQ.X8.80 0.005.205.802656
   
Highlighted options are in-the-money.
Expand to Straddle View...

Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Options for Another Symbol: Symbol Lookup
Options CenterSymbology
AnalyzerCalendar
Most Actives