Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 31, 2009, 8:01AM ET - U.S. Markets open in 1 hour and 29 minutes. Dow  0.03% Nasdaq  0.00%

BPZ Resources, Inc. (BPZ)

On Dec 30: 9.92   0.00 (0.00%)

MORE ON BPZ

Quotes Summary Real-Time Options Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Financial Blogs Company Events Message Board Company Profile Key Statistics SEC Filings Competitors Industry Components Analyst Coverage Analyst Opinion Analyst Estimates Research Reports Star Analysts Ownership Major Holders Insider Transactions Insider Roster Financials Income Statement Balance Sheet Cash Flow

Options Get Options for:
View By Expiration: Jan 10 | Feb 10 | Mar 10 | Jun 10 | Jan 11 CALL OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 BPZAZ.X 6.70 0.00 N/A N/A 15 26 5.00 BPZAA.X 4.88 0.00 N/A N/A 94 310 7.50 BPZAU.X 2.40 0.00 N/A N/A 30 3,093 10.00 BPZAB.X 0.50 0.00 N/A N/A 788 5,444 12.50 BPZAV.X 0.10 0.00 N/A N/A 467 1,874 15.00 BPZAC.X N/A 0.00 N/A N/A 0 87 17.50 BPZAW.X N/A 0.00 N/A N/A 0 139 20.00 BPZAD.X N/A 0.00 N/A N/A 0 260 22.50 BPZAX.X 0.15 0.00 N/A N/A 10 384 25.00 BPZAE.X N/A 0.00 N/A N/A 0 357 30.00 BPZAF.X 0.05 0.00 N/A N/A 5 261 40.00 BPZAH.X 0.10 0.00 N/A N/A 50 360 50.00 BPZAJ.X N/A 0.00 N/A N/A 0 34 60.00 BPZAL.X N/A 0.00 N/A N/A 0 37 70.00 BPZAN.X N/A 0.00 N/A N/A 0 12 PUT OPTIONS Expire at close Fri, Jan 15, 2010 Strike Symbol Last Chg Bid Ask Vol Open Int 2.50 BPZMZ.X 0.05 0.00 N/A N/A 10 447 5.00 BPZMA.X 0.05 0.00 N/A N/A 40 1,800 7.50 BPZMU.X 0.10 0.00 N/A N/A 110 4,802 10.00 BPZMB.X 0.62 0.00 N/A N/A 206 461 12.50 BPZMV.X 4.00 0.00 N/A N/A 7 712 15.00 BPZMC.X N/A 0.00 N/A N/A 0 91 17.50 BPZMW.X 9.47 0.00 N/A N/A 4 13 20.00 BPZMD.X N/A 0.00 N/A N/A 0 94 Highlighted options are in-the-money. Expand to Straddle View...
Add to Portfolio     Set Alert     Email to a Friend Get Options for Another Symbol: Symbol Lookup • Options Center • Symbology • Analyzer • Calendar • Most Actives