NYSE - Delayed Quote USD

Berkshire Hathaway Inc. (BRK-B)

405.95 -2.79 (-0.68%)
At close: April 24 at 4:00 PM EDT
405.85 -0.10 (-0.02%)
Pre-Market: 4:39 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240426C00280000 4/19/2024 7:05 PM 280 124.50 0.00 0.00 0.00 0.00% 20 0 0.00%
BRKB240426C00300000 4/24/2024 4:06 PM 300 104.69 0.00 0.00 0.00 0.00% 3 0 0.00%
BRKB240426C00310000 4/19/2024 2:45 PM 310 94.00 0.00 0.00 0.00 0.00% 6 0 0.00%
BRKB240426C00320000 4/19/2024 3:40 PM 320 84.00 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00325000 4/19/2024 5:18 PM 325 79.20 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00330000 4/19/2024 5:48 PM 330 74.40 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00340000 4/19/2024 6:36 PM 340 64.45 0.00 0.00 0.00 0.00% 22 0 0.00%
BRKB240426C00350000 4/12/2024 3:22 PM 350 55.43 0.00 0.00 0.00 0.00% 5 0 0.00%
BRKB240426C00355000 4/19/2024 6:03 PM 355 49.40 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00360000 4/12/2024 3:24 PM 360 45.49 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00365000 4/19/2024 3:35 PM 365 38.68 0.00 0.00 0.00 0.00% 2 0 0.00%
BRKB240426C00370000 4/16/2024 7:26 PM 370 30.73 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00375000 4/23/2024 4:54 PM 375 33.65 0.00 0.00 0.00 0.00% 2 0 0.00%
BRKB240426C00380000 4/23/2024 4:54 PM 380 28.87 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00385000 4/22/2024 3:15 PM 385 22.15 0.00 0.00 0.00 0.00% 5 0 0.00%
BRKB240426C00390000 4/24/2024 6:15 PM 390 16.25 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00392500 4/18/2024 7:54 PM 392.5 8.98 0.00 0.00 0.00 0.00% - 0 0.00%
BRKB240426C00395000 4/24/2024 2:42 PM 395 10.63 0.00 0.00 0.00 0.00% 13 0 0.00%
BRKB240426C00397500 4/24/2024 1:48 PM 397.5 9.95 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00400000 4/24/2024 7:47 PM 400 6.20 0.00 0.00 0.00 0.00% 35 0 0.00%
BRKB240426C00402500 4/24/2024 6:00 PM 402.5 4.60 0.00 0.00 0.00 0.00% 19 0 0.00%
BRKB240426C00405000 4/24/2024 7:56 PM 405 2.90 0.00 0.00 0.00 0.00% 93 0 0.00%
BRKB240426C00407500 4/24/2024 7:58 PM 407.5 1.77 0.00 0.00 0.00 0.00% 410 0 1.56%
BRKB240426C00410000 4/24/2024 7:57 PM 410 0.80 0.00 0.00 0.00 0.00% 1,379 0 3.13%
BRKB240426C00412500 4/24/2024 7:58 PM 412.5 0.31 0.00 0.00 0.00 0.00% 741 0 6.25%
BRKB240426C00415000 4/24/2024 7:56 PM 415 0.13 0.00 0.00 0.00 0.00% 253 0 6.25%
BRKB240426C00417500 4/24/2024 7:56 PM 417.5 0.05 0.00 0.00 0.00 0.00% 61 0 6.25%
BRKB240426C00420000 4/24/2024 7:41 PM 420 0.03 0.00 0.00 0.00 0.00% 24 0 12.50%
BRKB240426C00422500 4/24/2024 6:20 PM 422.5 0.03 0.00 0.00 0.00 0.00% 4 0 12.50%
BRKB240426C00425000 4/24/2024 6:02 PM 425 0.01 0.00 0.00 0.00 0.00% 1 0 12.50%
BRKB240426C00427500 4/16/2024 1:32 PM 427.5 0.13 0.00 0.00 0.00 0.00% - 0 12.50%
BRKB240426C00430000 4/24/2024 2:58 PM 430 0.09 0.00 0.00 0.00 0.00% 1 0 12.50%
BRKB240426C00435000 4/24/2024 7:56 PM 435 0.01 0.00 0.00 0.00 0.00% 17 0 25.00%
BRKB240426C00440000 4/23/2024 3:43 PM 440 0.01 0.00 0.00 0.00 0.00% 8 0 25.00%
BRKB240426C00445000 4/19/2024 1:48 PM 445 0.17 0.00 0.00 0.00 0.00% 2 0 25.00%
BRKB240426C00450000 4/22/2024 1:42 PM 450 0.01 0.00 0.00 0.00 0.00% 9 0 25.00%
BRKB240426C00455000 4/22/2024 1:36 PM 455 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
BRKB240426C00460000 4/24/2024 5:03 PM 460 0.02 0.00 0.00 0.00 0.00% 5 0 25.00%
BRKB240426C00465000 4/8/2024 4:00 PM 465 0.06 0.00 0.00 0.00 0.00% 22 0 50.00%
BRKB240426C00470000 4/1/2024 1:37 PM 470 0.36 0.00 0.00 0.00 0.00% - 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240426P00325000 4/16/2024 3:45 PM 325 0.05 0.00 0.00 0.00 0.00% 20 0 50.00%
BRKB240426P00330000 4/19/2024 6:54 PM 330 0.01 0.00 0.00 0.00 0.00% 125 0 50.00%
BRKB240426P00335000 4/16/2024 7:34 PM 335 0.09 0.00 0.00 0.00 0.00% 2 0 50.00%
BRKB240426P00340000 4/16/2024 1:50 PM 340 0.12 0.00 0.00 0.00 0.00% 2 0 50.00%
BRKB240426P00345000 4/17/2024 2:20 PM 345 0.06 0.00 0.00 0.00 0.00% 2 0 50.00%
BRKB240426P00350000 4/23/2024 1:39 PM 350 0.01 0.00 0.00 0.00 0.00% 50 0 50.00%
BRKB240426P00355000 4/23/2024 1:34 PM 355 0.02 0.00 0.00 0.00 0.00% 5 0 50.00%
BRKB240426P00360000 4/23/2024 7:43 PM 360 0.02 0.00 0.00 0.00 0.00% 1 0 25.00%
BRKB240426P00365000 4/23/2024 3:38 PM 365 0.02 0.00 0.00 0.00 0.00% 12 0 25.00%
BRKB240426P00370000 4/24/2024 3:45 PM 370 0.01 0.00 0.00 0.00 0.00% 7 0 25.00%
BRKB240426P00375000 4/24/2024 3:26 PM 375 0.01 0.00 0.00 0.00 0.00% 1 0 25.00%
BRKB240426P00380000 4/24/2024 5:03 PM 380 0.05 0.00 0.00 0.00 0.00% 7 0 25.00%
BRKB240426P00385000 4/24/2024 7:55 PM 385 0.05 0.00 0.00 0.00 0.00% 165 0 12.50%
BRKB240426P00387500 4/23/2024 4:13 PM 387.5 0.10 0.00 0.00 0.00 0.00% 37 0 12.50%
BRKB240426P00390000 4/24/2024 6:49 PM 390 0.10 0.00 0.00 0.00 0.00% 3 0 12.50%
BRKB240426P00392500 4/24/2024 7:22 PM 392.5 0.13 0.00 0.00 0.00 0.00% 46 0 12.50%
BRKB240426P00395000 4/24/2024 7:47 PM 395 0.16 0.00 0.00 0.00 0.00% 243 0 6.25%
BRKB240426P00397500 4/24/2024 7:58 PM 397.5 0.22 0.00 0.00 0.00 0.00% 130 0 6.25%
BRKB240426P00400000 4/24/2024 7:52 PM 400 0.43 0.00 0.00 0.00 0.00% 267 0 6.25%
BRKB240426P00402500 4/24/2024 7:56 PM 402.5 0.70 0.00 0.00 0.00 0.00% 80 0 3.13%
BRKB240426P00405000 4/24/2024 7:55 PM 405 1.50 0.00 0.00 0.00 0.00% 105 0 0.78%
BRKB240426P00407500 4/24/2024 7:50 PM 407.5 3.08 0.00 0.00 0.00 0.00% 55 0 0.00%
BRKB240426P00410000 4/24/2024 7:54 PM 410 4.40 0.00 0.00 0.00 0.00% 10 0 0.00%
BRKB240426P00412500 4/24/2024 3:31 PM 412.5 7.50 0.00 0.00 0.00 0.00% 6 0 0.00%
BRKB240426P00415000 4/24/2024 1:58 PM 415 9.90 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426P00417500 4/11/2024 3:42 PM 417.5 10.92 0.00 0.00 0.00 0.00% - 0 0.00%
BRKB240426P00420000 4/16/2024 5:35 PM 420 20.53 0.00 0.00 0.00 0.00% 39 0 0.00%
BRKB240426P00425000 4/15/2024 4:24 PM 425 20.50 0.00 0.00 0.00 0.00% 2 0 0.00%
BRKB240426P00490000 4/22/2024 1:33 PM 490 82.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

AIG American International Group, Inc.
74.97
+0.05%
 
ACGL Arch Capital Group Ltd.
93.19
-0.63%
 
ALV.DE Allianz SE
264.80
-0.71%
 
SLF.TO Sun Life Financial Inc.
70.86
+0.04%
 
ORI Old Republic International Corporation
30.30
-0.03%
 
ZURN.SW Zurich Insurance Group AG
445.50
-0.18%
 
IAG.TO iA Financial Corporation Inc.
83.86
-0.26%
 
CS.PA AXA SA
34.28
+0.09%
 
SLF Sun Life Financial Inc.
51.70
-0.29%
 
AV.L Aviva plc
463.90
-0.32%