Send me a link:

*Only U.S. numbers are accepted. Text messaging rates may apply.

 Dow Up0.55% Nasdaq Up0.29%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYSE
123.77 1.48(1.21%) Apr 15, 4:00PM EDT
Get the big picture on all your investments.
OptionsGet Options for:
View By Expiration: Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16
Call OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
90.00BRKB140621C0009000032.25 0.00N/AN/A12144
95.00BRKB140621C0009500027.70Up 8.60N/AN/A341
100.00BRKB140621C0010000022.10 0.00N/AN/A13482
105.00BRKB140621C0010500017.20 0.00N/AN/A601,497
110.00BRKB140621C0011000013.00 0.00N/AN/A22776
115.00BRKB140621C001150008.55Up 0.45N/AN/A202,506
120.00BRKB140621C001200005.50Up 1.11N/AN/A693,994
125.00BRKB140621C001250002.41Up 0.61N/AN/A9210,806
130.00BRKB140621C001300000.75Up 0.16N/AN/A742,447
135.00BRKB140621C001350000.19Down 0.04N/AN/A4860
140.00BRKB140621C001400000.19 0.00N/AN/A101,474
145.00BRKB140621C001450000.16 0.00N/AN/A15237
150.00BRKB140621C001500000.07 0.00N/AN/A433
Put OptionsExpire at close Saturday, June 21, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00BRKB140621P000800000.01 0.00N/AN/A33
90.00BRKB140621P000900000.10 0.00N/AN/A70734
95.00BRKB140621P000950000.15 0.00N/AN/A3271
100.00BRKB140621P001000000.15Up 0.01N/AN/A1112,371
105.00BRKB140621P001050000.21Up 0.01N/AN/A32,863
110.00BRKB140621P001100000.38Down 0.07N/AN/A513,416
115.00BRKB140621P001150000.68Down 0.29N/AN/A1152,376
120.00BRKB140621P001200001.63Down 0.63N/AN/A881,551
125.00BRKB140621P001250004.29Down 0.61N/AN/A11,492
130.00BRKB140621P001300008.20 0.00N/AN/A38144
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.