Dow Down0.22% Nasdaq Up0.14%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYQ
135.75 Down 1.06(0.77%) 4:00PM EDT
|After Hours : 135.75 0.00 (0.00%) 4:00PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00BRKB150117C0004500090.15 0.0088.7593.155170
50.00BRKB150117C0005000076.00 0.0083.6588.0011,691
55.00BRKB150117C0005500063.70 0.0078.7583.30023
60.00BRKB150117C0006000074.70 0.0073.8578.251373
65.00BRKB150117C0006500059.95 0.0068.8573.3052,006
70.00BRKB150117C0007000058.50 0.0065.2568.3081,479
75.00BRKB150117C0007500059.80 0.0058.7562.7022,696
77.50BRKB150117C0007750056.50 0.0056.6060.851211
80.00BRKB150117C0008000056.34 0.0055.2058.501033,246
82.50BRKB150117C0008250052.92 0.0051.5055.852125
85.00BRKB150117C0008500051.00 0.0049.5053.403991
87.50BRKB150117C0008750047.52 0.0046.7049.652315
90.00BRKB150117C0009000040.02 0.0045.7547.0511,375
92.50BRKB150117C0009250036.30 0.0043.0044.55130384
95.00BRKB150117C0009500041.25Up 1.1040.3542.1092,841
97.50BRKB150117C0009750038.00 0.0038.1539.651183
100.00BRKB150117C0010000036.50Up 1.5035.5037.0573,866
105.00BRKB150117C0010500028.00 0.0030.6532.25101,280
110.00BRKB150117C0011000026.40 0.0026.1027.35253,360
115.00BRKB150117C0011500021.90Down 0.4021.2522.4571,948
120.00BRKB150117C0012000017.76 0.0016.6017.6515012,549
125.00BRKB150117C0012500012.60Down 0.3812.0512.9047,016
130.00BRKB150117C001300008.70Down 0.408.208.70336,969
135.00BRKB150117C001350004.97Down 0.734.855.051733,065
140.00BRKB150117C001400002.74Down 0.262.502.99143,384
145.00BRKB150117C001450001.13Down 0.301.121.211231,939
150.00BRKB150117C001500000.55Down 0.040.480.6221,129
155.00BRKB150117C001550000.21 0.000.160.3060689
160.00BRKB150117C001600000.12 0.000.020.141881
165.00BRKB150117C001650000.01 0.00N/A0.1026975
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00BRKB150117P000450000.03 0.00N/A0.0412422
50.00BRKB150117P000500000.02 0.000.020.0450463
55.00BRKB150117P000550000.06 0.00N/A0.0411260
60.00BRKB150117P000600000.03 0.00N/A0.05101,195
65.00BRKB150117P000650000.05 0.00N/A0.05201,457
70.00BRKB150117P000700000.04 0.00N/A0.0521,061
75.00BRKB150117P000750000.10 0.00N/A0.07101,644
77.50BRKB150117P000775000.11 0.000.050.092494
80.00BRKB150117P000800000.08 0.00N/A0.10101,460
82.50BRKB150117P000825000.17 0.00N/A0.163408
85.00BRKB150117P000850000.05 0.000.050.22143,719
87.50BRKB150117P000875000.14 0.000.050.2411,152
90.00BRKB150117P000900000.12 0.000.010.25201,999
92.50BRKB150117P000925000.25 0.00N/A0.2524983
95.00BRKB150117P000950000.20 0.000.070.25104,535
97.50BRKB150117P000975000.15 0.000.020.252739
100.00BRKB150117P001000000.19 0.000.050.28234,374
105.00BRKB150117P001050000.29 0.000.230.38138,380
110.00BRKB150117P001100000.35 0.000.220.4445,149
115.00BRKB150117P001150000.65 0.000.430.621555,725
120.00BRKB150117P001200000.81Up 0.010.740.86247,869
125.00BRKB150117P001250001.37Up 0.031.301.45434,728
130.00BRKB150117P001300002.10 0.002.272.41481,978
135.00BRKB150117P001350003.92Up 0.123.754.1037655
140.00BRKB150117P001400006.38Down 0.976.256.7572274
145.00BRKB150117P001450009.90 0.0010.0510.4015108
150.00BRKB150117P0015000022.85 0.0013.6014.90238
155.00BRKB150117P0015500029.00 0.0018.4519.6044
165.00BRKB150117P0016500029.69 0.0027.5530.1038
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.