Dow Up0.08% Nasdaq Down0.30%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYQ
140.56 Down 0.72(0.51%) Sep 19, 4:03PM EDT
|After Hours : 140.61 Up 0.05 (0.04%) Sep 19, 7:48PM EDT
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00BRKB150117C0004500090.15 0.0093.7097.905170
50.00BRKB150117C0005000089.20 0.0088.7592.65301,678
55.00BRKB150117C0005500063.70 0.0084.9587.95023
60.00BRKB150117C0006000075.90 0.0080.0082.955368
65.00BRKB150117C0006500075.45Up 2.9075.1577.6531,666
70.00BRKB150117C0007000071.20 0.0069.9570.9511,401
75.00BRKB150117C0007500062.67 0.0065.2067.301002,649
77.50BRKB150117C0007750056.50 0.0062.5565.501210
80.00BRKB150117C0008000061.00 0.0059.9562.7042,670
82.50BRKB150117C0008250052.92 0.0057.7060.402125
85.00BRKB150117C0008500056.50 0.0055.2057.905896
87.50BRKB150117C0008750054.05Up 1.5652.8555.453311
90.00BRKB150117C0009000051.15 0.0050.4052.7051,313
92.50BRKB150117C0009250049.71Up 5.1447.3550.301383
95.00BRKB150117C0009500047.15Up 4.2545.3047.651532,821
97.50BRKB150117C0009750038.00 0.0042.8545.501183
100.00BRKB150117C0010000041.10 0.0040.4543.0533,855
105.00BRKB150117C0010500036.20Up 0.2535.5536.75261,248
110.00BRKB150117C0011000031.80Up 3.9530.3532.0033,358
115.00BRKB150117C0011500026.15Up 1.4125.7026.5511,821
120.00BRKB150117C0012000021.10Down 0.4520.9021.9516310,697
125.00BRKB150117C0012500017.37Up 1.1716.0017.3066,914
130.00BRKB150117C0013000012.11Down 0.5411.6511.95806,765
135.00BRKB150117C001350007.80Down 0.457.457.80984,050
140.00BRKB150117C001400004.39Down 0.364.054.352183,873
145.00BRKB150117C001450002.04Down 0.171.772.066882,561
150.00BRKB150117C001500000.87Up 0.020.700.94361,111
155.00BRKB150117C001550000.40Up 0.100.250.4511692
160.00BRKB150117C001600000.04 0.000.080.282793
165.00BRKB150117C001650000.01 0.000.020.1026975
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00BRKB150117P000450000.03 0.00N/A0.0212422
50.00BRKB150117P000500000.02 0.00N/A0.035463
55.00BRKB150117P000550000.04 0.00N/A0.041260
60.00BRKB150117P000600000.03 0.00N/A0.04101,195
65.00BRKB150117P000650000.03 0.00N/A0.05201,437
70.00BRKB150117P000700000.04 0.00N/A0.0531,056
75.00BRKB150117P000750000.03Down 0.01N/A0.0411,654
77.50BRKB150117P000775000.04Down 0.010.030.051494
80.00BRKB150117P000800000.14 0.000.030.06101,440
82.50BRKB150117P000825000.17 0.000.020.073408
85.00BRKB150117P000850000.05Down 0.050.020.0913,693
87.50BRKB150117P000875000.10 0.000.050.1031,151
90.00BRKB150117P000900000.11 0.000.040.14101,987
92.50BRKB150117P000925000.11 0.000.050.144983
95.00BRKB150117P000950000.12 0.000.080.1724,533
97.50BRKB150117P000975000.15 0.000.090.182739
100.00BRKB150117P001000000.13Down 0.020.110.14404,438
105.00BRKB150117P001050000.23Up 0.020.170.23236,661
110.00BRKB150117P001100000.28 0.000.170.2835,033
115.00BRKB150117P001150000.31 0.000.280.34665,265
120.00BRKB150117P001200000.44Down 0.010.380.48287,909
125.00BRKB150117P001250000.57Down 0.030.450.64137,343
130.00BRKB150117P001300000.96Up 0.020.901.01292,862
135.00BRKB150117P001350001.73Up 0.031.731.911051,117
140.00BRKB150117P001400003.25Up 0.053.303.654859
145.00BRKB150117P001450005.30Down 0.805.606.455172
150.00BRKB150117P001500009.65Down 1.259.2010.401144
155.00BRKB150117P0015500029.00 0.0014.0014.9544
165.00BRKB150117P0016500022.15Down 7.5422.2525.4055
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.