Dow Down0.63% Nasdaq Down0.38%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYSE
138.85 Down 0.41(0.29%) 2:50PM EDT - NYSE Real Time Price
OptionsGet Options for:
View By Expiration: Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00BRKB150117C0004500090.15 0.0092.4096.405170
50.00BRKB150117C0005000089.20 0.0087.5090.20301,678
55.00BRKB150117C0005500063.70 0.0083.0085.20023
60.00BRKB150117C0006000075.90 0.0077.4080.205368
65.00BRKB150117C0006500074.29Down 0.5073.0574.951101,651
70.00BRKB150117C0007000071.20 0.0068.0570.3011,401
75.00BRKB150117C0007500062.67 0.0063.1065.501002,649
77.50BRKB150117C0007750056.50 0.0060.5563.051210
80.00BRKB150117C0008000059.38Down 0.7558.0560.05752,479
82.50BRKB150117C0008250058.01 0.0055.8557.651124
85.00BRKB150117C0008500056.50 0.0053.4055.205896
87.50BRKB150117C0008750054.05 0.0050.7052.653314
90.00BRKB150117C0009000051.15 0.0048.2550.4051,314
92.50BRKB150117C0009250049.71 0.0046.0047.701382
95.00BRKB150117C0009500044.91Down 2.2443.5045.1012,729
97.50BRKB150117C0009750038.00 0.0040.7542.651183
100.00BRKB150117C0010000039.60Down 1.5038.5540.1013,851
105.00BRKB150117C0010500034.60 0.0033.6035.3021,230
110.00BRKB150117C0011000031.80 0.0028.6030.4033,356
115.00BRKB150117C0011500024.73Down 0.5724.1525.40101,821
120.00BRKB150117C0012000019.93Down 0.4619.6520.4523810,303
125.00BRKB150117C0012500015.10Down 0.0514.7515.65166,904
130.00BRKB150117C0013000010.55Down 0.2510.3010.6576,779
135.00BRKB150117C001350006.70Down 0.036.406.651464,016
140.00BRKB150117C001400003.45Down 0.103.403.60473,899
145.00BRKB150117C001450001.61Down 0.041.581.653153,191
150.00BRKB150117C001500000.67Down 0.180.550.73251,128
155.00BRKB150117C001550000.40 0.000.180.3911691
160.00BRKB150117C001600000.12Down 0.020.050.2412795
165.00BRKB150117C001650000.01 0.000.040.1026975
Put OptionsExpire at close Saturday, January 17, 2015
StrikeSymbolLastChgBidAskVolOpen Int
45.00BRKB150117P000450000.03 0.00N/A0.0412422
50.00BRKB150117P000500000.02 0.00N/A0.045463
55.00BRKB150117P000550000.01 0.00N/A0.043259
60.00BRKB150117P000600000.03 0.00N/A0.04101,195
65.00BRKB150117P000650000.03 0.00N/A0.05201,437
70.00BRKB150117P000700000.04 0.00N/A0.0531,056
75.00BRKB150117P000750000.03 0.00N/A0.0411,654
77.50BRKB150117P000775000.04 0.000.010.051493
80.00BRKB150117P000800000.06 0.000.020.0661,440
82.50BRKB150117P000825000.06 0.000.020.0720400
85.00BRKB150117P000850000.05 0.000.050.0913,692
87.50BRKB150117P000875000.10 0.000.050.1231,151
90.00BRKB150117P000900000.11 0.000.040.15101,987
92.50BRKB150117P000925000.11 0.000.050.164983
95.00BRKB150117P000950000.12 0.000.080.1924,533
97.50BRKB150117P000975000.15 0.000.090.252739
100.00BRKB150117P001000000.15Up 0.010.090.1694,438
105.00BRKB150117P001050000.23 0.000.150.26236,659
110.00BRKB150117P001100000.28 0.000.200.3035,033
115.00BRKB150117P001150000.36Up 0.030.330.3935,253
120.00BRKB150117P001200000.46Up 0.010.430.5617,911
125.00BRKB150117P001250000.66 0.000.560.81707,322
130.00BRKB150117P001300001.29Up 0.171.241.32172,907
135.00BRKB150117P001350002.33Up 0.152.322.405021,085
140.00BRKB150117P001400004.15Up 0.104.054.4011850
145.00BRKB150117P001450006.75 0.006.707.5027146
150.00BRKB150117P001500009.65 0.0010.7011.751155
155.00BRKB150117P0015500029.00 0.0015.2516.6544
160.00BRKB150117P0016000018.70 0.0020.2521.9055
165.00BRKB150117P0016500022.15 0.0024.9526.4555
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.