Dow Up0.57% Nasdaq Up0.47%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYSE
138.66 Up 0.62(0.45%) 12:30PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, March 20, 2015
StrikeSymbolLastChgBidAskVolOpen Int
70.00BRKB150320C0007000065.60 0.0066.6069.2511
85.00BRKB150320C0008500046.89 0.0052.3554.3522
100.00BRKB150320C0010000039.00 0.0037.5539.5017
105.00BRKB150320C0010500029.80 0.0032.6034.60427
110.00BRKB150320C0011000028.30 0.0027.8029.751017
115.00BRKB150320C0011500023.50 0.0023.0024.903544
120.00BRKB150320C0012000018.50 0.0018.5020.15425
125.00BRKB150320C0012500014.43 0.0014.1015.60365
130.00BRKB150320C0013000011.25Up 0.7011.0511.451156
135.00BRKB150320C001350007.20Up 0.107.007.803248
140.00BRKB150320C001400004.70Up 0.304.404.8521551
145.00BRKB150320C001450002.50Up 0.332.252.824196
150.00BRKB150320C001500001.18 0.001.111.4720306
155.00BRKB150320C001550000.66 0.000.460.84220
160.00BRKB150320C001600000.34 0.000.200.4522
190.00BRKB150320C001900000.12 0.00N/A0.161212
Put OptionsExpire at close Friday, March 20, 2015
StrikeSymbolLastChgBidAskVolOpen Int
85.00BRKB150320P000850000.16 0.000.020.2633
95.00BRKB150320P000950000.15 0.000.030.281020
100.00BRKB150320P001000000.53 0.000.170.3656
105.00BRKB150320P001050000.33 0.000.190.441056
110.00BRKB150320P001100000.44 0.000.350.5392,190
115.00BRKB150320P001150000.67 0.000.480.7731,139
120.00BRKB150320P001200000.99 0.000.781.0910164
125.00BRKB150320P001250001.50 0.001.261.631660
130.00BRKB150320P001300002.30 0.002.162.471001,033
135.00BRKB150320P001350004.05 0.003.554.204136
140.00BRKB150320P001400006.60 0.005.656.453255
145.00BRKB150320P0014500010.50 0.008.559.60516
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.