Dow Up0.05% Nasdaq Up0.00%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYSE
139.34 Up 0.65(0.47%) 12:35PM EDT - Nasdaq Real Time Price
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
65.00BRKB160115C0006500075.00 0.0073.4078.00378
70.00BRKB160115C0007000068.70 0.0068.5072.95111
75.00BRKB160115C0007500064.80 0.0063.6068.3027
80.00BRKB160115C0008000061.00Up 1.0058.8562.0034,322
85.00BRKB160115C0008500053.20 0.0053.9558.40101,934
90.00BRKB160115C0009000050.50 0.0050.9051.6511,424
92.50BRKB160115C0009250038.60 0.0046.7551.7016329
95.00BRKB160115C0009500045.69 0.0044.4048.85112461
97.50BRKB160115C0009750043.95 0.0042.0046.502142
100.00BRKB160115C0010000042.35Up 1.2041.7042.2546,801
105.00BRKB160115C0010500035.85 0.0037.1037.702802
110.00BRKB160115C0011000030.90 0.0031.5533.5571,920
115.00BRKB160115C0011500028.55Up 1.5528.3028.9064,259
120.00BRKB160115C0012000023.24 0.0024.1524.8012,870
125.00BRKB160115C0012500020.10 0.0019.4021.1042,850
130.00BRKB160115C0013000017.25Up 0.7516.5517.10103,030
135.00BRKB160115C0013500013.56Down 0.0913.3514.0084,103
140.00BRKB160115C0014000011.25Up 0.7510.5011.10223,112
145.00BRKB160115C001450007.61 0.008.208.601231,109
150.00BRKB160115C001500006.02 0.005.606.70164,091
155.00BRKB160115C001550004.30 0.003.755.255564
160.00BRKB160115C001600003.60Up 1.352.853.902494
165.00BRKB160115C001650002.40Up 0.031.842.8411,804
170.00BRKB160115C001700001.70 0.001.152.151277
175.00BRKB160115C001750001.20 0.000.901.31464
180.00BRKB160115C001800001.05 0.000.401.33100180
185.00BRKB160115C001850000.70 0.000.401.085356
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
65.00BRKB160115P000650000.15 0.00N/A0.301062
70.00BRKB160115P000700000.30 0.00N/A0.50221
75.00BRKB160115P000750000.56 0.00N/A0.521120
80.00BRKB160115P000800000.21 0.000.200.8510975
85.00BRKB160115P000850000.60 0.000.250.751361
90.00BRKB160115P000900000.85 0.000.520.8521634
92.50BRKB160115P000925001.50 0.00N/A0.944206
95.00BRKB160115P000950000.90 0.000.711.095916
97.50BRKB160115P000975002.45 0.00N/A4.40169
100.00BRKB160115P001000000.95 0.001.021.7092,485
105.00BRKB160115P001050001.12Down 0.081.112.0612,408
110.00BRKB160115P001100002.10Down 0.041.882.5724,249
115.00BRKB160115P001150002.95Down 0.032.653.3063,535
120.00BRKB160115P001200003.55Down 0.102.833.9562,745
125.00BRKB160115P001250004.60Down 0.054.505.1072,183
130.00BRKB160115P001300005.80Down 0.625.056.3581,026
135.00BRKB160115P001350007.50Down 0.757.107.85101,666
140.00BRKB160115P001400009.97 0.009.4510.2011296
145.00BRKB160115P0014500013.60 0.0011.7513.001102
150.00BRKB160115P0015000015.40Down 0.5015.0017.00401,284
155.00BRKB160115P0015500019.75 0.0018.3020.40122
160.00BRKB160115P0016000023.83 0.0021.1024.35151
165.00BRKB160115P0016500046.00 0.0025.5028.101577
170.00BRKB160115P0017000031.72 0.0030.2532.506269
175.00BRKB160115P0017500037.60 0.0034.7536.85366
180.00BRKB160115P0018000045.29 0.0038.4042.85313
185.00BRKB160115P0018500056.00 0.0043.4047.90126
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.