Dow Up0.08% Nasdaq Down0.30%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYQ
140.56 Down 0.72(0.51%) 4:03PM EDT
|After Hours : 140.80 Up 0.24 (0.17%) 4:24PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
65.00BRKB160115C0006500075.00 0.0074.5079.00378
70.00BRKB160115C0007000068.70 0.0069.5074.20111
75.00BRKB160115C0007500064.80 0.0065.9069.3027
80.00BRKB160115C0008000062.95 0.0060.1064.5044,319
85.00BRKB160115C0008500053.20 0.0055.6559.65101,933
90.00BRKB160115C0009000052.01 0.0052.4052.8511,420
92.50BRKB160115C0009250038.60 0.0047.5052.5016329
95.00BRKB160115C0009500046.80 0.0046.6050.1010468
97.50BRKB160115C0009750043.95 0.0042.9047.902142
100.00BRKB160115C0010000043.50Up 0.1542.9043.402567,948
105.00BRKB160115C0010500038.75 0.0038.2539.155823
110.00BRKB160115C0011000034.50 0.0032.6535.7551,863
115.00BRKB160115C0011500030.00 0.0029.3029.95194,192
120.00BRKB160115C0012000025.90Up 0.3925.0525.75582,682
125.00BRKB160115C0012500021.74Up 0.5621.0021.654052,737
130.00BRKB160115C0013000017.95Up 0.1517.1018.55173,041
135.00BRKB160115C0013500014.50Down 0.1814.0014.5514,112
140.00BRKB160115C0014000011.51Down 0.0910.9511.552573,361
145.00BRKB160115C001450008.64Down 0.718.408.954341,066
150.00BRKB160115C001500006.85 0.006.256.855363,992
155.00BRKB160115C001550005.00Up 0.194.305.301553
160.00BRKB160115C001600003.41Down 0.243.254.2068549
165.00BRKB160115C001650002.05 0.002.383.0011,803
170.00BRKB160115C001700001.79Down 0.461.672.2599341
175.00BRKB160115C001750001.31 0.001.121.76364
180.00BRKB160115C001800000.90 0.000.741.3110200
185.00BRKB160115C001850000.70 0.000.450.995356
Put OptionsExpire at close Friday, January 15, 2016
StrikeSymbolLastChgBidAskVolOpen Int
65.00BRKB160115P000650000.15 0.00N/A0.301062
70.00BRKB160115P000700000.30 0.000.040.51221
75.00BRKB160115P000750000.56 0.000.120.591120
80.00BRKB160115P000800000.21 0.000.150.6010975
85.00BRKB160115P000850000.60 0.000.400.801361
90.00BRKB160115P000900000.85 0.000.550.7621634
92.50BRKB160115P000925001.50 0.00N/A1.034206
95.00BRKB160115P000950000.90 0.000.741.005906
97.50BRKB160115P000975002.45 0.00N/A1.53169
100.00BRKB160115P001000001.10Up 0.501.011.26362,475
105.00BRKB160115P001050001.49Up 0.041.241.64132,428
110.00BRKB160115P001100001.92Down 0.181.502.0584,213
115.00BRKB160115P001150002.39Down 0.112.252.88123,527
120.00BRKB160115P001200003.25Up 0.052.953.605602,743
125.00BRKB160115P001250004.20 0.004.004.45382,190
130.00BRKB160115P001300005.45Up 0.105.055.65821,035
135.00BRKB160115P001350006.90Down 0.305.607.2081,665
140.00BRKB160115P001400008.80 0.007.7010.2011312
145.00BRKB160115P0014500011.40Down 0.039.8012.0031114
150.00BRKB160115P0015000014.40Up 0.3012.5014.7541,273
155.00BRKB160115P0015500017.00Down 0.1516.2518.20223
160.00BRKB160115P0016000020.66Down 3.1719.8022.005351
165.00BRKB160115P0016500025.00Down 21.0023.9526.053077
170.00BRKB160115P0017000028.50Down 3.2228.6530.5050268
175.00BRKB160115P0017500037.60 0.0032.4037.00366
180.00BRKB160115P0018000045.29 0.0037.1041.25313
185.00BRKB160115P0018500056.00 0.0042.1546.90126
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.