NYSE - Delayed Quote USD

Berkshire Hathaway Inc. (BRK-B)

408.78 +3.70 (+0.91%)
At close: April 22 at 4:01 PM EDT
411.44 +2.66 (+0.65%)
Pre-Market: 8:13 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240426C00280000 4/19/2024 7:05 PM 280 124.50 0.00 0.00 0.00 0.00% 20 20 0.00%
BRKB240426C00300000 4/22/2024 7:17 PM 300 109.98 0.00 0.00 0.00 0.00% 2 5 0.00%
BRKB240426C00310000 4/19/2024 2:45 PM 310 94.00 0.00 0.00 0.00 0.00% 6 6 0.00%
BRKB240426C00320000 4/19/2024 3:40 PM 320 84.00 0.00 0.00 0.00 0.00% 1 1 0.00%
BRKB240426C00325000 4/19/2024 5:18 PM 325 79.20 0.00 0.00 0.00 0.00% 1 1 0.00%
BRKB240426C00330000 4/19/2024 5:48 PM 330 74.40 0.00 0.00 0.00 0.00% 1 6 0.00%
BRKB240426C00340000 4/19/2024 6:36 PM 340 64.45 0.00 0.00 0.00 0.00% 22 22 0.00%
BRKB240426C00350000 4/12/2024 3:22 PM 350 55.43 0.00 0.00 0.00 0.00% 5 5 0.00%
BRKB240426C00355000 4/19/2024 6:03 PM 355 49.40 0.00 0.00 0.00 0.00% 1 1 0.00%
BRKB240426C00360000 4/12/2024 3:24 PM 360 45.49 0.00 0.00 0.00 0.00% 1 0 0.00%
BRKB240426C00365000 4/19/2024 3:35 PM 365 38.68 0.00 0.00 0.00 0.00% 2 4 0.00%
BRKB240426C00370000 4/16/2024 7:26 PM 370 30.73 0.00 0.00 0.00 0.00% 1 2 0.00%
BRKB240426C00375000 4/9/2024 2:52 PM 375 39.29 0.00 0.00 0.00 0.00% 1 7 0.00%
BRKB240426C00380000 4/19/2024 4:42 PM 380 23.52 0.00 0.00 0.00 0.00% 5 21 0.00%
BRKB240426C00385000 4/22/2024 3:15 PM 385 22.15 0.00 0.00 0.00 0.00% 5 18 0.00%
BRKB240426C00390000 4/22/2024 1:39 PM 390 17.95 0.00 0.00 0.00 0.00% 1 6 0.00%
BRKB240426C00392500 4/18/2024 7:54 PM 392.5 8.98 0.00 0.00 0.00 0.00% - 1 0.00%
BRKB240426C00395000 4/22/2024 7:23 PM 395 14.50 0.00 0.00 0.00 0.00% 1 56 0.00%
BRKB240426C00397500 4/22/2024 3:23 PM 397.5 10.45 0.00 0.00 0.00 0.00% 12 49 0.00%
BRKB240426C00400000 4/22/2024 6:43 PM 400 10.94 0.00 0.00 0.00 0.00% 21 88 0.00%
BRKB240426C00402500 4/22/2024 7:42 PM 402.5 7.00 0.00 0.00 0.00 0.00% 11 201 0.00%
BRKB240426C00405000 4/22/2024 7:41 PM 405 4.96 0.00 0.00 0.00 0.00% 169 394 0.00%
BRKB240426C00407500 4/22/2024 7:59 PM 407.5 3.84 0.00 0.00 0.00 0.00% 335 293 0.00%
BRKB240426C00410000 4/22/2024 7:59 PM 410 2.35 0.00 0.00 0.00 0.00% 554 686 0.78%
BRKB240426C00412500 4/22/2024 7:55 PM 412.5 1.25 0.00 0.00 0.00 0.00% 360 310 1.56%
BRKB240426C00415000 4/22/2024 7:59 PM 415 0.77 0.00 0.00 0.00 0.00% 547 698 3.13%
BRKB240426C00417500 4/22/2024 7:35 PM 417.5 0.27 0.00 0.00 0.00 0.00% 98 168 6.25%
BRKB240426C00420000 4/22/2024 7:47 PM 420 0.16 0.00 0.00 0.00 0.00% 139 374 6.25%
BRKB240426C00422500 4/22/2024 7:54 PM 422.5 0.06 0.00 0.00 0.00 0.00% 70 77 6.25%
BRKB240426C00425000 4/22/2024 6:47 PM 425 0.04 0.00 0.00 0.00 0.00% 14 134 6.25%
BRKB240426C00427500 4/16/2024 1:32 PM 427.5 0.13 0.00 0.00 0.00 0.00% - 1 12.50%
BRKB240426C00430000 4/22/2024 7:35 PM 430 0.02 0.00 0.00 0.00 0.00% 238 314 12.50%
BRKB240426C00435000 4/22/2024 7:05 PM 435 0.04 0.00 0.00 0.00 0.00% 13 218 12.50%
BRKB240426C00440000 4/17/2024 4:49 PM 440 0.01 0.00 0.00 0.00 0.00% 10 95 12.50%
BRKB240426C00445000 4/19/2024 1:48 PM 445 0.17 0.00 0.00 0.00 0.00% 2 12 12.50%
BRKB240426C00450000 4/22/2024 1:42 PM 450 0.01 0.00 0.00 0.00 0.00% 9 86 25.00%
BRKB240426C00455000 4/22/2024 1:36 PM 455 0.01 0.00 0.00 0.00 0.00% 1 4 25.00%
BRKB240426C00460000 3/28/2024 7:18 PM 460 0.07 0.00 0.00 0.00 0.00% 8 8 25.00%
BRKB240426C00465000 4/8/2024 4:00 PM 465 0.06 0.00 0.00 0.00 0.00% 22 22 25.00%
BRKB240426C00470000 4/1/2024 1:37 PM 470 0.36 0.00 0.00 0.00 0.00% - 1 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BRKB240426P00325000 4/16/2024 3:45 PM 325 0.05 0.00 0.00 0.00 0.00% 20 22 50.00%
BRKB240426P00330000 4/19/2024 6:54 PM 330 0.01 0.00 0.00 0.00 0.00% 125 149 50.00%
BRKB240426P00335000 4/16/2024 7:34 PM 335 0.09 0.00 0.00 0.00 0.00% 2 14 50.00%
BRKB240426P00340000 4/16/2024 1:50 PM 340 0.12 0.00 0.00 0.00 0.00% 2 17 25.00%
BRKB240426P00345000 4/17/2024 2:20 PM 345 0.06 0.00 0.00 0.00 0.00% 2 117 25.00%
BRKB240426P00350000 4/22/2024 7:03 PM 350 0.01 0.00 0.00 0.00 0.00% 57 282 25.00%
BRKB240426P00355000 4/22/2024 7:01 PM 355 0.02 0.00 0.00 0.00 0.00% 15 172 25.00%
BRKB240426P00360000 4/22/2024 6:12 PM 360 0.01 0.00 0.00 0.00 0.00% 10 179 25.00%
BRKB240426P00365000 4/22/2024 6:43 PM 365 0.05 0.00 0.00 0.00 0.00% 4 24 25.00%
BRKB240426P00370000 4/22/2024 6:42 PM 370 0.05 0.00 0.00 0.00 0.00% 16 132 25.00%
BRKB240426P00375000 4/22/2024 6:49 PM 375 0.06 0.00 0.00 0.00 0.00% 103 193 12.50%
BRKB240426P00380000 4/22/2024 7:24 PM 380 0.07 0.00 0.00 0.00 0.00% 88 242 12.50%
BRKB240426P00385000 4/22/2024 7:58 PM 385 0.11 0.00 0.00 0.00 0.00% 23 753 12.50%
BRKB240426P00387500 4/22/2024 6:58 PM 387.5 0.12 0.00 0.00 0.00 0.00% 8 113 12.50%
BRKB240426P00390000 4/22/2024 5:31 PM 390 0.16 0.00 0.00 0.00 0.00% 22 231 12.50%
BRKB240426P00392500 4/22/2024 6:26 PM 392.5 0.15 0.00 0.00 0.00 0.00% 24 68 6.25%
BRKB240426P00395000 4/22/2024 7:42 PM 395 0.25 0.00 0.00 0.00 0.00% 138 565 6.25%
BRKB240426P00397500 4/22/2024 7:54 PM 397.5 0.40 0.00 0.00 0.00 0.00% 78 107 6.25%
BRKB240426P00400000 4/22/2024 7:59 PM 400 0.56 0.00 0.00 0.00 0.00% 365 552 6.25%
BRKB240426P00402500 4/22/2024 7:54 PM 402.5 0.96 0.00 0.00 0.00 0.00% 265 265 3.13%
BRKB240426P00405000 4/22/2024 7:58 PM 405 1.56 0.00 0.00 0.00 0.00% 248 417 3.13%
BRKB240426P00407500 4/22/2024 7:51 PM 407.5 2.24 0.00 0.00 0.00 0.00% 120 157 0.78%
BRKB240426P00410000 4/22/2024 6:59 PM 410 2.86 0.00 0.00 0.00 0.00% 53 240 0.00%
BRKB240426P00412500 4/22/2024 6:04 PM 412.5 3.68 0.00 0.00 0.00 0.00% 7 13 0.00%
BRKB240426P00415000 4/22/2024 7:12 PM 415 6.30 0.00 0.00 0.00 0.00% 28 47 0.00%
BRKB240426P00417500 4/11/2024 3:42 PM 417.5 10.92 0.00 0.00 0.00 0.00% - 0 0.00%
BRKB240426P00420000 4/16/2024 5:35 PM 420 20.53 0.00 0.00 0.00 0.00% 39 2 0.00%
BRKB240426P00425000 4/15/2024 4:24 PM 425 20.50 0.00 0.00 0.00 0.00% 2 0 0.00%
BRKB240426P00490000 4/22/2024 1:33 PM 490 82.50 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

AIG American International Group, Inc.
74.96
+0.98%
 
ACGL Arch Capital Group Ltd.
93.85
+0.99%
 
ALV.DE Allianz SE
268.20
+0.56%
 
SLF.TO Sun Life Financial Inc.
70.68
+0.54%
 
ORI Old Republic International Corporation
30.21
+1.51%
 
ZURN.SW Zurich Insurance Group AG
452.60
+0.27%
 
SLF Sun Life Financial Inc.
51.57
+0.90%
 
IAG.TO iA Financial Corporation Inc.
84.12
+2.24%
 
CS.PA AXA SA
34.76
+1.25%
 
AV.L Aviva plc
470.60
+0.32%