Dow Up0.64% Nasdaq Up0.68%

More On BRK-B

Quotes

Charts

News & Info

Company

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

Berkshire Hathaway Inc. (BRK-B)

-NYSE
141.28 Up 1.67(1.20%) 4:01PM EDT
|After Hours : 141.31 Up 0.03 (0.02%) 4:46PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Dec 14 | Jan 15 | Mar 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
80.00BRKB140920C0008000061.00Up 16.7559.2561.6544
85.00BRKB140920C0008500056.50Up 13.9354.6556.6557
90.00BRKB140920C0009000051.00Up 3.6849.1551.65825
95.00BRKB140920C0009500042.40 0.0044.0547.801523
100.00BRKB140920C0010000041.00Up 1.4539.2041.701194
105.00BRKB140920C0010500036.50Up 2.1034.2036.751053
110.00BRKB140920C0011000031.00Up 1.2029.1531.653204
115.00BRKB140920C0011500024.44 0.0024.2027.2010380
120.00BRKB140920C0012000021.55Up 1.8020.8021.45661,532
125.00BRKB140920C0012500015.64Up 1.4916.2016.65452,028
130.00BRKB140920C0013000011.52Up 1.8711.1511.452605,387
135.00BRKB140920C001350006.32Up 1.586.256.454358,044
140.00BRKB140920C001400001.31Up 0.891.311.453,3957,628
145.00BRKB140920C001450000.01Down 0.04N/A0.02143778
150.00BRKB140920C001500000.03 0.00N/A0.04284
155.00BRKB140920C001550000.04 0.00N/A0.0411
160.00BRKB140920C001600000.01 0.00N/A0.042525
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
65.00BRKB140920P000650000.05 0.00N/A0.04010
70.00BRKB140920P000700000.02 0.00N/A0.04512
75.00BRKB140920P000750000.01 0.00N/A0.04233
80.00BRKB140920P000800000.27 0.00N/A0.041014
85.00BRKB140920P000850000.15 0.00N/A0.0412165
90.00BRKB140920P000900000.02 0.00N/A0.0130180
95.00BRKB140920P000950000.06 0.00N/A0.043413
100.00BRKB140920P001000000.03 0.00N/A0.041001,750
105.00BRKB140920P001050000.01 0.00N/A0.04103,279
110.00BRKB140920P001100000.01 0.00N/A0.04121,785
115.00BRKB140920P001150000.05 0.00N/A0.02401,677
120.00BRKB140920P001200000.01Down 0.03N/A0.01202,283
125.00BRKB140920P001250000.01Down 0.02N/A0.021056,715
130.00BRKB140920P001300000.01Down 0.010.010.02774,754
135.00BRKB140920P001350000.02Down 0.070.010.022123,247
140.00BRKB140920P001400000.13Down 0.610.010.14111218
145.00BRKB140920P001450005.36 0.003.404.00117
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.