NYSE - Delayed Quote • USD
Brown & Brown, Inc. (BRO)
At close: 4:00 PM EDT
After hours: 4:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 4/19/2024 3:00 PM | 70 | 11.78 | 10.00 | 14.50 | 0.00 | 0.00% | 2 | 3 | 87.45% |
| BRO240517C00080000 | 4/24/2024 7:40 PM | 80 | 3.00 | 2.90 | 3.40 | -0.50 | -14.29% | 2 | 1,009 | 26.17% |
| BRO240517C00085000 | 4/24/2024 6:32 PM | 85 | 0.35 | 0.45 | 0.55 | -0.35 | -50.00% | 45 | 314 | 18.60% |
| BRO240517C00090000 | 4/24/2024 2:42 PM | 90 | 0.12 | 0.00 | 0.65 | 0.02 | 20.00% | 1 | 200 | 35.60% |
| BRO240517C00095000 | 4/1/2024 6:40 PM | 95 | 0.50 | 0.00 | 0.75 | 0.00 | 0.00% | 25 | 27 | 50.56% |
| BRO240517C00100000 | 4/15/2024 1:56 PM | 100 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 52.05% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 4/24/2024 4:03 PM | 75 | 0.17 | 0.05 | 0.30 | 0.02 | 13.33% | 32 | 53 | 28.66% |
| BRO240517P00080000 | 4/24/2024 4:55 PM | 80 | 0.65 | 0.65 | 4.40 | 0.00 | 0.00% | 20 | 104 | 65.19% |
| BRO240517P00085000 | 4/24/2024 3:25 PM | 85 | 3.50 | 1.10 | 4.30 | -1.77 | -33.59% | 1 | 39 | 30.64% |
| BRO240517P00090000 | 3/27/2024 1:30 PM | 90 | 4.70 | 6.70 | 10.40 | 0.00 | 0.00% | 1 | 1 | 63.82% |
Related Tickers
AJG Arthur J. Gallagher & Co.
236.81
-0.45%
MMC Marsh & McLennan Companies, Inc.
200.95
-0.38%
AON Aon plc
308.83
-0.97%
WTW Willis Towers Watson Public Limited Company
264.48
+0.30%
ERIE Erie Indemnity Company
382.66
-0.79%
TIRX Tian Ruixiang Holdings Ltd
0.5000
-1.96%
EHTH eHealth, Inc.
4.5200
-0.66%
CRD-A Crawford & Company
9.67
-2.03%
CRVL CorVel Corporation
239.67
-0.17%
BRP BRP Group, Inc.
27.31
-2.46%