NYSE - Nasdaq Real Time Price • USD
Brown & Brown, Inc. (BRO)
As of 1:35 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517C00070000 | 4/19/2024 3:00 PM | 70 | 11.78 | 10.10 | 13.00 | 0.00 | 0.00% | 2 | 3 | 56.59% |
| BRO240517C00080000 | 4/24/2024 7:40 PM | 80 | 2.25 | 2.60 | 3.20 | -0.75 | -25.00% | 2 | 1,009 | 22.24% |
| BRO240517C00085000 | 4/25/2024 5:00 PM | 85 | 0.40 | 0.30 | 0.50 | 0.05 | 14.29% | 9 | 320 | 17.51% |
| BRO240517C00090000 | 4/24/2024 2:42 PM | 90 | 0.12 | 0.00 | 0.30 | 0.00 | 0.00% | 1 | 199 | 28.17% |
| BRO240517C00095000 | 4/1/2024 6:40 PM | 95 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | 25 | 27 | 78.93% |
| BRO240517C00100000 | 4/15/2024 1:56 PM | 100 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 52.69% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BRO240517P00075000 | 4/24/2024 4:03 PM | 75 | 0.17 | 0.10 | 0.30 | 0.00 | 0.00% | 32 | 21 | 29.79% |
| BRO240517P00080000 | 4/25/2024 4:58 PM | 80 | 0.70 | 0.55 | 0.75 | 0.05 | 7.69% | 6 | 113 | 20.41% |
| BRO240517P00085000 | 4/24/2024 3:25 PM | 85 | 3.50 | 1.25 | 3.40 | 0.00 | 0.00% | 1 | 40 | 20.80% |
| BRO240517P00090000 | 3/27/2024 1:30 PM | 90 | 4.70 | 6.10 | 10.50 | 0.00 | 0.00% | 1 | 1 | 68.26% |
Related Tickers
AJG Arthur J. Gallagher & Co.
236.67
-0.06%
MMC Marsh & McLennan Companies, Inc.
201.12
+0.08%
AON Aon plc
306.02
-0.91%
WTW Willis Towers Watson Public Limited Company
254.42
-3.80%
ERIE Erie Indemnity Company
381.78
-0.23%
TIRX Tian Ruixiang Holdings Ltd
0.4800
-4.00%
CRVL CorVel Corporation
238.13
-0.64%
EHTH eHealth, Inc.
4.3900
-2.88%
CRD-A Crawford & Company
9.62
-0.52%
BRP BRP Group, Inc.
26.61
-2.56%