NYSE - Nasdaq Real Time Price • USD
Banco Santander (Brasil) S.A. (BSBR)
As of 9:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517C00005000 | 4/18/2024 5:02 PM | 5 | 0.15 | 0.05 | 1.65 | 0.00 | 0.00% | - | 10 | 142.19% |
| BSBR240517C00007500 | 3/28/2024 5:29 PM | 7.5 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BSBR240517P00005000 | 4/15/2024 2:19 PM | 5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | - | 1 | 82.42% |
Related Tickers
BSAC Banco Santander-Chile
18.40
+1.54%
ITUB Itaú Unibanco Holding S.A.
6.16
+0.90%
BBD Banco Bradesco S.A.
2.6450
+0.19%
BCH Banco de Chile
22.25
+0.68%
MFG Mizuho Financial Group, Inc.
3.9500
+0.77%
NWG NatWest Group plc
7.20
+1.48%
IBN ICICI Bank Limited
26.23
+0.46%
BBDO Banco Bradesco S.A.
2.3300
+1.30%
BBAR Banco BBVA Argentina S.A.
9.77
+4.10%
TFSL TFS Financial Corporation
12.23
+0.91%