Dow Up0.12% Nasdaq Up1.35%

Boston Scientific Corporation (BSX)

-NYSE
11.61 0.24(2.11%) Oct 20, 4:02PM EDT
OptionsGet Options for:
View By Expiration: Nov 14 | Jan 15 | Feb 15 | May 15 | Jan 16 | Jan 17
Call OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
5.00BSX141122C000050008.29 0.00N/AN/A11
8.00BSX141122C000080004.71 0.00N/AN/A11
9.00BSX141122C000090003.63 0.00N/AN/A55
10.00BSX141122C000100001.58 0.00N/AN/A1254
11.00BSX141122C000110000.75Up 0.07N/AN/A1506
12.00BSX141122C000120000.23Up 0.04N/AN/A5091,540
13.00BSX141122C000130000.04Down 0.02N/AN/A1734,952
14.00BSX141122C000140000.03 0.00N/AN/A101,561
15.00BSX141122C000150000.02 0.00N/AN/A15905
16.00BSX141122C000160000.02 0.00N/AN/A10115
17.00BSX141122C000170000.09 0.00N/AN/A3720
18.00BSX141122C000180000.19 0.00N/AN/A2525
19.00BSX141122C000190000.02 0.00N/AN/A12
Put OptionsExpire at close Saturday, November 22, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.00BSX141122P000090000.05 0.00N/AN/A15108
10.00BSX141122P000100000.11 0.00N/AN/A138538
11.00BSX141122P000110000.20Down 0.07N/AN/A773,064
12.00BSX141122P000120000.74Down 0.05N/AN/A1042,498
13.00BSX141122P000130001.76 0.00N/AN/A106,938
14.00BSX141122P000140002.10 0.00N/AN/A50120
15.00BSX141122P000150002.62 0.00N/AN/A18
16.00BSX141122P000160002.86 0.00N/AN/A46
17.00BSX141122P000170004.25 0.00N/AN/A34
18.00BSX141122P000180004.80 0.00N/AN/A31
19.00BSX141122P000190005.95 0.00N/AN/A31
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.