Dow Up0.11% Nasdaq Up0.50%

Boston Scientific Corporation (BSX)

-NYSE
12.68 Up 0.33(2.67%) 4:00PM EDT
|After Hours : 12.68 Up 0.00 (0.01%) 4:44PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.00BSX140920C000090003.57 0.003.553.8055
11.00BSX140920C000110001.49Up 0.031.581.76305
12.00BSX140920C000120000.75Up 0.300.690.7457466
13.00BSX140920C000130000.10Up 0.060.080.10515,433
14.00BSX140920C000140000.02 0.00N/A0.0215176
15.00BSX140920C000150000.06 0.00N/A0.022020
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00BSX140920P000100000.02 0.00N/A0.02414
11.00BSX140920P000110000.03 0.00N/A0.03437
12.00BSX140920P000120000.10 0.000.030.063453,384
13.00BSX140920P000130000.41Down 0.270.400.434595,549
14.00BSX140920P000140001.09 0.001.261.431953
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.