Dow Up0.26% Nasdaq Down1.07%

Boston Scientific Corporation (BSX)

-NYSE
12.39 Down 0.11(0.88%) 4:01PM EDT
|After Hours : 12.37 Down 0.02 (0.16%) 4:34PM EDT
OptionsGet Options for:
View By Expiration: Sep 14 | Oct 14 | Nov 14 | Jan 15 | Feb 15 | Jan 16
Call OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
9.00BSX140920C000090003.45 0.003.303.5523
11.00BSX140920C000110001.53 0.001.331.531035
12.00BSX140920C000120000.39Down 0.120.410.461310
13.00BSX140920C000130000.01Down 0.010.010.0245,455
14.00BSX140920C000140000.02 0.00N/A0.021177
15.00BSX140920C000150000.06 0.00N/A0.022020
Put OptionsExpire at close Saturday, September 20, 2014
StrikeSymbolLastChgBidAskVolOpen Int
10.00BSX140920P000100000.02 0.00N/A0.02414
11.00BSX140920P000110000.03 0.00N/A0.03437
12.00BSX140920P000120000.03Down 0.070.010.0423,486
13.00BSX140920P000130000.68Up 0.170.470.647525,840
14.00BSX140920P000140001.09 0.001.471.631934
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.