NYSE - Delayed Quote USD

Boston Scientific Corporation (BSX)

72.91 +3.92 (+5.68%)
At close: April 24 at 4:00 PM EDT
72.60 -0.31 (-0.43%)
After hours: April 24 at 7:57 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSX240517C00035000 1/5/2024 4:18 PM 35 23.80 29.00 31.50 0.00 0.00% 1 5 0.00%
BSX240517C00037500 10/19/2023 6:57 PM 37.5 14.90 17.70 18.30 0.00 0.00% - 16 0.00%
BSX240517C00040000 11/1/2023 5:10 PM 40 13.00 15.90 18.10 0.00 0.00% 7 19 0.00%
BSX240517C00045000 12/27/2023 3:11 PM 45 12.35 16.90 19.30 0.00 0.00% 1 146 0.00%
BSX240517C00047500 3/14/2024 2:34 PM 47.5 18.78 20.70 22.20 0.00 0.00% 2 6 0.00%
BSX240517C00050000 4/19/2024 2:57 PM 50 17.67 0.00 0.00 0.00 0.00% 1 0 0.00%
BSX240517C00052500 4/24/2024 2:48 PM 52.5 21.21 0.00 0.00 0.00 0.00% 1 0 0.00%
BSX240517C00055000 4/18/2024 3:26 PM 55 13.20 0.00 0.00 0.00 0.00% 1 0 0.00%
BSX240517C00057500 4/24/2024 3:32 PM 57.5 16.18 0.00 0.00 0.00 0.00% 6 0 0.00%
BSX240517C00060000 4/24/2024 6:15 PM 60 13.49 0.00 0.00 0.00 0.00% 3 0 0.00%
BSX240517C00062500 4/24/2024 7:21 PM 62.5 10.50 0.00 0.00 0.00 0.00% 10 0 0.00%
BSX240517C00065000 4/24/2024 6:00 PM 65 8.70 0.00 0.00 0.00 0.00% 372 0 0.00%
BSX240517C00067500 4/24/2024 7:59 PM 67.5 5.80 0.00 0.00 0.00 0.00% 158 0 0.00%
BSX240517C00070000 4/24/2024 7:58 PM 70 3.70 0.00 0.00 0.00 0.00% 4,744 0 0.00%
BSX240517C00072500 4/24/2024 7:56 PM 72.5 1.75 0.00 0.00 0.00 0.00% 850 0 0.00%
BSX240517C00075000 4/24/2024 7:59 PM 75 0.66 0.00 0.00 0.00 0.00% 2,081 0 3.13%
BSX240517C00077500 4/24/2024 7:59 PM 77.5 0.30 0.00 0.00 0.00 0.00% 12,464 0 6.25%
BSX240517C00080000 4/24/2024 7:16 PM 80 0.10 0.00 0.00 0.00 0.00% 558 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BSX240517P00037500 3/7/2024 5:56 PM 37.5 0.07 0.00 0.15 0.00 0.00% 1 115 119.92%
BSX240517P00040000 3/7/2024 5:57 PM 40 0.07 0.00 0.15 0.00 0.00% 1 9 109.38%
BSX240517P00042500 3/7/2024 5:58 PM 42.5 0.07 0.00 0.15 0.00 0.00% 1 28 99.41%
BSX240517P00045000 1/8/2024 3:05 PM 45 0.37 0.00 0.35 0.00 0.00% 1 890 102.73%
BSX240517P00047500 3/6/2024 5:38 PM 47.5 0.05 0.00 0.20 0.00 0.00% 1 345 84.38%
BSX240517P00050000 4/3/2024 6:54 PM 50 0.06 0.00 0.00 0.00 0.00% 11 0 25.00%
BSX240517P00052500 4/9/2024 3:41 PM 52.5 0.03 0.00 0.00 0.00 0.00% 10 0 25.00%
BSX240517P00055000 4/23/2024 2:20 PM 55 0.05 0.00 0.00 0.00 0.00% 12 0 25.00%
BSX240517P00057500 4/24/2024 4:41 PM 57.5 0.25 0.00 0.00 0.00 0.00% 1 0 25.00%
BSX240517P00060000 4/24/2024 7:24 PM 60 0.04 0.00 0.00 0.00 0.00% 12 0 12.50%
BSX240517P00062500 4/24/2024 3:39 PM 62.5 0.05 0.00 0.00 0.00 0.00% 18 0 12.50%
BSX240517P00065000 4/24/2024 7:46 PM 65 0.05 0.00 0.00 0.00 0.00% 80 0 12.50%
BSX240517P00067500 4/24/2024 7:46 PM 67.5 0.13 0.00 0.00 0.00 0.00% 1,104 0 6.25%
BSX240517P00070000 4/24/2024 7:18 PM 70 0.41 0.00 0.00 0.00 0.00% 154 0 3.13%
BSX240517P00072500 4/24/2024 7:58 PM 72.5 1.12 0.00 0.00 0.00 0.00% 280 0 0.78%
BSX240517P00075000 4/24/2024 7:51 PM 75 2.50 0.00 0.00 0.00 0.00% 584 0 0.00%
BSX240517P00077500 4/24/2024 2:32 PM 77.5 4.10 0.00 0.00 0.00 0.00% 15 0 0.00%
BSX240517P00080000 4/24/2024 4:50 PM 80 6.90 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

MDT Medtronic plc
80.38
-1.12%
 
SYK Stryker Corporation
336.85
+0.58%
 
EW Edwards Lifesciences Corporation
88.61
+0.98%
 
ABT Abbott Laboratories
106.89
-0.65%
 
DXCM DexCom, Inc.
137.87
+2.89%
 
ALGN Align Technology, Inc.
313.78
+0.61%
 
SWAV Shockwave Medical, Inc.
328.87
+0.10%
 
INSP Inspire Medical Systems, Inc.
234.19
+0.11%
 
PODD Insulet Corporation
167.25
-0.01%
 
BIO Bio-Rad Laboratories, Inc.
278.21
-2.48%