Send me a link:

*Text messaging rates may apply.

 Dow Up0.17% Nasdaq Up0.44%

Baytex Energy Corp. (BTE)

-NYSE
43.67 1.07(2.39%) Jul 11, 4:01PM EDT
OptionsGet Options for:
View By Expiration: Jul 14 | Aug 14 | Oct 14 | Jan 15
Call OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00BTE140719C0003000014.94 0.00N/AN/A163
35.00BTE140719C000350009.40 0.00N/AN/A113
40.00BTE140719C000400004.90 0.00N/AN/A1,00021
45.00BTE140719C000450000.36 0.00N/AN/A8321
50.00BTE140719C000500000.10 0.00N/AN/A12
Put OptionsExpire at close Saturday, July 19, 2014
StrikeSymbolLastChgBidAskVolOpen Int
30.00BTE140719P000300000.05 0.00N/AN/A284
35.00BTE140719P000350000.05 0.00N/AN/A10158
40.00BTE140719P000400000.05 0.00N/AN/A10224
45.00BTE140719P000450000.25 0.00N/AN/A17179
   
Highlighted options are in-the-money.

Expand to Straddle View...

Currency in USD.