NYSE - Nasdaq Real Time Price • USD
Baytex Energy Corp. (BTE)
As of 12:48 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517C00002500 | 4/23/2024 6:35 PM | 2.5 | 1.30 | 1.25 | 1.40 | 0.00 | 0.00% | 1 | 51 | 129.69% |
| BTE240517C00005000 | 4/22/2024 1:30 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 377 | 73.44% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BTE240517P00002500 | 3/14/2024 7:53 PM | 2.5 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 279.69% |
| BTE240517P00005000 | 4/19/2024 2:41 PM | 5 | 1.25 | 1.15 | 1.30 | 0.00 | 0.00% | 11 | 41 | 98.44% |
Related Tickers
CPG Crescent Point Energy Corp.
8.82
-0.51%
ATH.TO Athabasca Oil Corporation
4.9850
-1.09%
TVE.TO Tamarack Valley Energy Ltd.
3.8800
+0.26%
CPG.TO Crescent Point Energy Corp.
12.10
0.00%
MEG.TO MEG Energy Corp.
31.63
-0.22%
WCP.TO Whitecap Resources Inc.
10.64
-0.09%
VET Vermilion Energy Inc.
11.82
-1.54%
ERF Enerplus Corporation
20.21
-0.32%
HWX.TO Headwater Exploration Inc.
7.76
-0.77%
SGY.TO Surge Energy Inc.
7.70
-0.65%